Indicators

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.41	19.66	19.39	19.63	0	+0.34(+1.79%)
Nov 27, 2013	19.13	19.30	19.09	19.29	0	+0.27(+1.40%)
Nov 26, 2013	18.84	19.08	18.70	19.02	54,573,492	+0.24(+1.26%)
Nov 25, 2013	18.65	18.85	18.62	18.79	59,544,032	+0.22(+1.16%)
Nov 22, 2013	18.46	18.68	18.27	18.57	0	+0.17(+0.92%)
Nov 21, 2013	18.16	18.42	18.12	18.40	39,304,628	+0.32(+1.75%)
Nov 20, 2013	18.33	18.33	17.98	18.09	35,300,756	-0.12(-0.65%)
Nov 19, 2013	18.25	18.40	18.08	18.20	38,039,180	-0.06(-0.34%)
Nov 18, 2013	18.47	18.63	18.19	18.27	54,862,808	-0.15(-0.81%)
Nov 15, 2013	18.34	18.60	18.23	18.42	0	+0.09(+0.48%)
Nov 14, 2013	17.83	18.40	17.78	18.33	83,342,024	+0.56(+3.14%)
Nov 13, 2013	17.33	17.77	17.24	17.77	55,553,732	+0.33(+1.91%)
Nov 12, 2013	17.61	17.73	17.32	17.44	0	-0.24(-1.37%)
Nov 11, 2013	17.49	17.73	17.36	17.68	45,336,420	+0.20(+1.16%)
Nov 08, 2013	17.26	17.51	17.16	17.47	0	+0.34(+1.96%)
Nov 07, 2013	17.75	17.85	17.05	17.14	85,085,512	-0.63(-3.54%)
Nov 06, 2013	17.98	18.10	17.68	17.77	45,795,236	-0.14(-0.76%)
Nov 05, 2013	17.80	17.97	17.70	17.90	40,176,716	+0.01(+0.04%)
Nov 04, 2013	17.96	18.01	17.68	17.89	38,853,472	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.