Skip to main content

Broadcom Ltd (NQ: AVGO )

161.67 -0.80 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 86.70 87.30 86.28 86.59 23,189,304 +0.49(+0.56%)
Jun 29, 2023 85.30 86.13 84.49 86.11 23,422,850 +1.46(+1.73%)
Jun 28, 2023 83.73 85.70 83.56 84.65 19,472,890 -0.05(-0.05%)
Jun 27, 2023 82.72 84.85 81.96 84.69 24,923,780 +2.67(+3.26%)
Jun 26, 2023 82.36 83.55 81.88 82.02 21,402,386 -0.05(-0.06%)
Jun 23, 2023 83.26 83.46 81.74 82.07 37,478,480 -2.02(-2.41%)
Jun 22, 2023 84.36 84.74 83.39 84.10 23,508,368 -0.52(-0.62%)
Jun 21, 2023 85.85 86.45 84.31 84.62 23,262,000 -1.99(-2.29%)
Jun 20, 2023 86.07 87.51 85.91 86.61 27,599,072 -0.01(-0.01%)
Jun 16, 2023 88.73 88.79 86.35 86.61 68,454,248 -1.53(-1.73%)
Jun 15, 2023 88.24 88.60 86.90 88.14 33,872,196 +25.38(+40.44%)
May 08, 2023 62.84 62.93 61.92 62.76 13,966,675 -0.11(-0.17%)
May 05, 2023 61.46 63.00 61.20 62.87 24,932,884 +1.99(+3.27%)
May 04, 2023 60.86 61.26 59.99 60.88 17,713,192 -0.30(-0.50%)
May 03, 2023 61.55 62.05 61.10 61.18 19,845,688 +0.09(+0.14%)
May 02, 2023 62.43 62.51 60.36 61.10 28,416,034 -2.56(-4.01%)
May 01, 2023 62.51 63.75 62.48 63.65 17,067,618 +1.14(+1.83%)
Apr 28, 2023 61.77 62.54 61.32 62.51 16,219,834 +0.81(+1.31%)
Apr 27, 2023 61.48 61.87 60.19 61.70 18,290,590 +0.22(+0.36%)
Apr 26, 2023 61.86 62.17 61.21 61.48 17,762,704 -0.58(-0.94%)
Apr 25, 2023 63.26 63.45 62.03 62.06 23,719,824 -1.25(-1.97%)
Apr 24, 2023 63.22 63.74 63.04 63.31 12,364,732 +0.16(+0.26%)
Apr 21, 2023 62.92 63.24 62.06 63.15 14,840,817 -0.01(-0.02%)
Apr 20, 2023 62.64 64.13 62.57 63.16 20,280,814 -0.15(-0.23%)
Apr 19, 2023 62.54 63.53 62.41 63.31 19,103,754 +0.22(+0.34%)
Apr 18, 2023 63.02 63.39 62.57 63.09 16,844,430 +0.49(+0.79%)
Apr 17, 2023 61.72 62.69 61.64 62.59 13,230,956 +0.78(+1.26%)
Apr 14, 2023 61.91 62.66 61.38 61.81 17,507,334 -0.47(-0.75%)
Apr 13, 2023 61.77 62.51 61.57 62.28 17,295,754 +0.75(+1.21%)
Apr 12, 2023 62.59 62.61 61.49 61.54 14,143,886 -0.48(-0.78%)
Apr 11, 2023 62.94 62.94 61.94 62.02 16,554,082 -0.58(-0.93%)
Apr 10, 2023 61.66 62.64 61.51 62.60 15,435,235 +0.47(+0.76%)
Apr 06, 2023 62.27 62.70 61.76 62.12 14,526,113 -0.64(-1.01%)
Apr 05, 2023 62.97 63.03 62.43 62.76 16,946,622 -0.54(-0.85%)
Apr 04, 2023 64.17 64.28 63.06 63.30 13,460,256 -0.80(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.