Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.060	6.500	5.995	6.320	121,449	+0.56(+9.72%)
Feb 28, 2024	5.560	6.000	5.540	5.760	9,529	-0.17(-2.87%)
Feb 27, 2024	5.770	6.000	5.770	5.930	2,682	+0.05(+0.85%)
Feb 26, 2024	5.530	5.990	5.500	5.880	19,578	-0.13(-2.16%)
Feb 23, 2024	5.940	6.060	5.910	6.010	15,838	-0.04(-0.58%)
Feb 22, 2024	6.000	6.112	5.815	6.045	85,597	-0.04(-0.74%)
Feb 21, 2024	5.790	6.190	5.684	6.090	15,093	+0.30(+5.18%)
Feb 20, 2024	5.910	6.139	5.630	5.790	37,921	-0.29(-4.77%)
Feb 16, 2024	6.040	6.185	6.040	6.080	12,937	-0.07(-1.14%)
Feb 15, 2024	6.090	6.290	6.010	6.150	17,911	+0.06(+0.99%)
Feb 14, 2024	6.300	6.300	6.010	6.090	35,677	-0.03(-0.49%)
Feb 13, 2024	5.960	6.330	5.960	6.120	13,113	-0.05(-0.83%)
Feb 12, 2024	6.250	6.345	6.054	6.171	9,172	-0.10(-1.57%)
Feb 09, 2024	6.340	6.480	6.150	6.270	11,855	-0.13(-2.03%)
Feb 08, 2024	6.290	6.470	6.027	6.400	24,059	+0.15(+2.32%)
Feb 07, 2024	6.270	6.380	6.195	6.255	21,787	-0.09(-1.50%)
Feb 06, 2024	6.476	6.500	6.290	6.350	18,663	-0.12(-1.88%)
Feb 05, 2024	6.720	6.720	6.300	6.472	29,174	-0.10(-1.50%)
Feb 02, 2024	6.340	6.830	6.340	6.570	18,374	+0.23(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.