Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.42	15.83	15.33	15.39	307,506	-0.19(-1.19%)
Jan 29, 2015	15.17	15.59	15.11	15.58	269,166	+0.39(+2.57%)
Jan 28, 2015	15.59	15.60	15.10	15.19	355,228	-0.35(-2.25%)
Jan 27, 2015	15.35	16.01	15.04	15.54	227,786	-0.15(-0.96%)
Jan 26, 2015	15.36	15.72	15.23	15.69	462,973	+0.33(+2.15%)
Jan 23, 2015	15.50	15.69	15.24	15.36	246,305	-0.10(-0.65%)
Jan 22, 2015	15.25	15.50	15.00	15.46	305,170	+0.37(+2.45%)
Jan 21, 2015	14.75	15.35	14.65	15.09	782,904	+0.28(+1.89%)
Jan 20, 2015	14.70	15.00	14.48	14.81	238,428	+0.31(+2.14%)
Jan 16, 2015	14.31	14.56	14.15	14.50	237,406	+0.17(+1.19%)
Jan 15, 2015	14.38	14.75	14.25	14.33	491,198	-0.15(-1.04%)
Jan 14, 2015	14.39	14.74	14.34	14.48	242,093	-0.06(-0.41%)
Jan 13, 2015	14.49	14.80	14.25	14.54	235,081	+0.18(+1.25%)
Jan 12, 2015	14.65	14.85	14.30	14.36	252,773	-0.29(-1.98%)
Jan 09, 2015	14.73	14.90	14.52	14.65	232,516	-0.04(-0.27%)
Jan 08, 2015	13.92	14.94	13.73	14.69	793,540	+0.93(+6.76%)
Jan 07, 2015	13.97	14.12	13.50	13.76	295,143	-0.01(-0.07%)
Jan 06, 2015	14.25	14.37	13.55	13.77	511,022	-0.40(-2.82%)
Jan 05, 2015	14.31	14.50	13.83	14.17	469,307	-0.26(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.