Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.42 15.83 15.33 15.39 307,506 -0.19(-1.19%)
Jan 29, 2015 15.17 15.59 15.11 15.58 269,166 +0.39(+2.57%)
Jan 28, 2015 15.59 15.60 15.10 15.19 355,228 -0.35(-2.25%)
Jan 27, 2015 15.35 16.01 15.04 15.54 227,786 -0.15(-0.96%)
Jan 26, 2015 15.36 15.72 15.23 15.69 462,973 +0.33(+2.15%)
Jan 23, 2015 15.50 15.69 15.24 15.36 246,305 -0.10(-0.65%)
Jan 22, 2015 15.25 15.50 15.00 15.46 305,170 +0.37(+2.45%)
Jan 21, 2015 14.75 15.35 14.65 15.09 782,904 +0.28(+1.89%)
Jan 20, 2015 14.70 15.00 14.48 14.81 238,428 +0.31(+2.14%)
Jan 16, 2015 14.31 14.56 14.15 14.50 237,406 +0.17(+1.19%)
Jan 15, 2015 14.38 14.75 14.25 14.33 491,198 -0.15(-1.04%)
Jan 14, 2015 14.39 14.74 14.34 14.48 242,093 -0.06(-0.41%)
Jan 13, 2015 14.49 14.80 14.25 14.54 235,081 +0.18(+1.25%)
Jan 12, 2015 14.65 14.85 14.30 14.36 252,773 -0.29(-1.98%)
Jan 09, 2015 14.73 14.90 14.52 14.65 232,516 -0.04(-0.27%)
Jan 08, 2015 13.92 14.94 13.73 14.69 793,540 +0.93(+6.76%)
Jan 07, 2015 13.97 14.12 13.50 13.76 295,143 -0.01(-0.07%)
Jan 06, 2015 14.25 14.37 13.55 13.77 511,022 -0.40(-2.82%)
Jan 05, 2015 14.31 14.50 13.83 14.17 469,307 -0.26(-1.80%)
Jan 02, 2015 13.78 14.48 13.74 14.43 365,472 +0.82(+6.02%)
Dec 31, 2014 13.99 13.61 13.61 13.61 426,900 -0.32(-2.30%)
Dec 30, 2014 14.00 14.11 13.80 13.93 126,278 -0.09(-0.64%)
Dec 29, 2014 13.97 14.15 13.81 14.02 173,727 +0.00(+0.00%)
Dec 26, 2014 13.92 14.23 13.92 14.02 177,347 +0.20(+1.45%)
Dec 24, 2014 13.89 13.82 13.82 13.82 110,100 +0.00(+0.00%)
Dec 23, 2014 13.84 14.12 13.57 13.82 342,152 +0.25(+1.84%)
Dec 22, 2014 13.74 13.90 13.51 13.57 181,282 -0.18(-1.31%)
Dec 19, 2014 13.56 13.84 13.28 13.75 623,648 +0.16(+1.18%)
Dec 18, 2014 13.82 13.83 13.53 13.59 233,570 -0.05(-0.40%)
Dec 17, 2014 13.26 13.69 13.26 13.64 278,000 +0.38(+2.90%)
Dec 16, 2014 13.15 13.57 13.11 13.26 185,228 +0.01(+0.08%)
Dec 15, 2014 13.42 13.62 13.15 13.25 206,809 -0.08(-0.60%)
Dec 12, 2014 13.32 13.63 13.25 13.33 145,813 -0.17(-1.26%)
Dec 11, 2014 13.61 13.88 13.46 13.50 198,699 +0.01(+0.07%)
Dec 10, 2014 13.47 13.74 13.46 13.49 362,469 -0.03(-0.22%)
Dec 09, 2014 13.25 13.69 13.07 13.52 689,501 +0.02(+0.15%)
Dec 08, 2014 13.63 13.73 13.45 13.50 341,858 -0.12(-0.88%)
Dec 05, 2014 13.67 13.77 13.50 13.62 175,676 +0.08(+0.59%)
Dec 04, 2014 13.62 13.73 13.48 13.54 252,280 -0.06(-0.44%)
Dec 03, 2014 13.50 13.75 13.31 13.60 316,667 +0.12(+0.89%)
Dec 02, 2014 13.09 13.60 13.09 13.48 455,456 +0.36(+2.74%)
Dec 01, 2014 13.27 13.37 12.87 13.12 536,299 -0.14(-1.06%)
Nov 28, 2014 13.30 13.36 13.11 13.26 183,592 -0.02(-0.15%)
Nov 26, 2014 13.46 13.28 13.28 13.28 430,100 -0.11(-0.82%)
Nov 25, 2014 13.30 13.40 12.97 13.39 387,395 +0.07(+0.53%)
Nov 24, 2014 12.98 13.33 12.88 13.32 341,989 +0.33(+2.54%)
Nov 21, 2014 12.93 13.32 12.90 12.99 528,785 +0.23(+1.80%)
Nov 20, 2014 12.55 12.82 12.41 12.76 247,198 +0.15(+1.19%)
Nov 19, 2014 12.46 12.66 12.24 12.61 479,621 -0.12(-0.94%)
Nov 18, 2014 12.45 12.97 12.19 12.73 281,669 +0.35(+2.83%)
Nov 17, 2014 12.82 13.04 12.34 12.38 282,124 -0.51(-3.96%)
Nov 14, 2014 13.08 13.25 12.86 12.89 246,223 -0.19(-1.45%)
Nov 13, 2014 13.42 13.51 12.99 13.08 288,040 -0.26(-1.95%)
Nov 12, 2014 13.12 13.43 13.03 13.34 286,884 +0.11(+0.83%)
Nov 11, 2014 13.33 13.50 12.85 13.23 378,434 -0.15(-1.12%)
Nov 10, 2014 12.68 13.47 12.58 13.38 881,197 +0.65(+5.11%)
Nov 07, 2014 11.98 12.79 11.98 12.73 784,081 +0.42(+3.41%)
Nov 06, 2014 12.38 12.48 12.18 12.31 335,335 +0.02(+0.16%)
Nov 05, 2014 12.57 12.73 12.15 12.29 488,820 -0.13(-1.05%)
Nov 04, 2014 12.14 12.49 11.97 12.42 347,202 +0.22(+1.80%)
Nov 03, 2014 12.27 12.75 12.02 12.20 709,208 -0.03(-0.25%)
Oct 31, 2014 11.95 12.25 11.69 12.23 620,954 +0.57(+4.89%)
Oct 30, 2014 10.96 11.73 10.88 11.66 405,224 +0.62(+5.62%)
Oct 29, 2014 10.90 11.06 10.62 11.04 198,631 +0.13(+1.19%)
Oct 28, 2014 10.63 11.27 10.50 10.91 378,226 +0.36(+3.36%)
Oct 27, 2014 10.65 10.67 10.67 10.55 145,436 -0.12(-1.08%)
Oct 24, 2014 10.57 10.79 10.34 10.67 270,736 +0.07(+0.66%)
Oct 23, 2014 10.18 11.01 10.18 10.60 328,946 +0.53(+5.26%)
Oct 22, 2014 10.40 10.58 10.05 10.07 272,450 -0.31(-2.99%)
Oct 21, 2014 10.53 10.64 10.24 10.38 343,497 -0.05(-0.53%)
Oct 20, 2014 10.41 10.74 10.39 10.44 317,383 -0.07(-0.71%)
Oct 17, 2014 10.77 11.03 10.49 10.51 321,989 -0.11(-1.04%)
Oct 16, 2014 10.42 10.94 10.24 10.62 427,646 -0.08(-0.75%)
Oct 15, 2014 9.820 10.73 9.610 10.70 591,348 +0.86(+8.74%)
Oct 14, 2014 10.09 10.28 9.620 9.840 463,171 -0.15(-1.50%)
Oct 13, 2014 10.28 10.48 9.750 9.990 670,759 -0.27(-2.63%)
Oct 10, 2014 11.13 11.13 10.20 10.26 494,950 -0.22(-2.10%)
Oct 09, 2014 11.06 11.12 10.45 10.48 478,713 -0.58(-5.24%)
Oct 08, 2014 10.81 11.11 10.53 11.06 448,398 +0.21(+1.94%)
Oct 07, 2014 11.01 11.20 10.80 10.85 457,264 -0.25(-2.25%)
Oct 06, 2014 11.33 11.46 10.78 11.10 348,969 -0.21(-1.86%)
Oct 03, 2014 11.43 11.54 11.19 11.31 224,030 +0.02(+0.18%)
Oct 02, 2014 11.25 11.41 10.79 11.29 462,645 +0.08(+0.71%)
Oct 01, 2014 11.19 11.34 11.07 11.21 456,230 -0.01(-0.09%)
Sep 30, 2014 11.73 11.79 11.19 11.22 544,248 -0.52(-4.43%)
Sep 29, 2014 11.74 12.69 11.22 11.74 374,771 -0.24(-2.00%)
Sep 26, 2014 11.74 12.23 11.67 11.98 252,415 +0.31(+2.66%)
Sep 25, 2014 12.06 12.15 11.65 11.67 281,180 -0.44(-3.63%)
Sep 24, 2014 11.64 12.21 11.50 12.11 359,853 +0.48(+4.13%)
Sep 23, 2014 11.91 11.92 11.50 11.63 433,862 -0.31(-2.60%)
Sep 22, 2014 12.43 13.18 11.82 11.94 561,140 -0.68(-5.39%)
Sep 19, 2014 13.02 13.21 12.55 12.62 1,594,931 -0.37(-2.85%)
Sep 18, 2014 12.96 13.06 12.89 12.99 306,004 +0.09(+0.70%)
Sep 17, 2014 13.02 13.09 12.80 12.90 226,193 -0.10(-0.77%)
Sep 16, 2014 12.92 13.27 12.74 13.00 417,767 +0.01(+0.08%)
Sep 15, 2014 13.62 13.62 12.67 12.99 564,769 -0.62(-4.56%)
Sep 12, 2014 13.66 13.85 13.49 13.61 315,640 -0.08(-0.58%)
Sep 11, 2014 13.72 13.88 13.54 13.69 492,395 -0.06(-0.44%)
Sep 10, 2014 13.15 13.83 13.15 13.75 690,144 +0.56(+4.25%)
Sep 09, 2014 13.22 13.50 12.84 13.19 467,228 -0.10(-0.75%)
Sep 08, 2014 12.80 13.53 12.73 13.29 568,231 +0.52(+4.07%)
Sep 05, 2014 12.69 12.90 12.66 12.77 144,551 +0.05(+0.39%)
Sep 04, 2014 12.92 12.92 12.69 12.72 213,494 -0.17(-1.32%)
Sep 03, 2014 13.06 13.26 12.76 12.89 279,816 -0.12(-0.92%)
Sep 02, 2014 12.71 13.08 12.40 13.01 744,177 +0.39(+3.09%)
Aug 29, 2014 12.19 12.62 12.62 12.62 562,100 +0.50(+4.13%)
Aug 28, 2014 12.11 12.30 11.92 12.12 262,437 -0.08(-0.66%)
Aug 27, 2014 12.23 12.32 12.06 12.20 299,298 +0.02(+0.16%)
Aug 26, 2014 12.28 12.36 12.14 12.18 638,042 -0.09(-0.73%)
Aug 25, 2014 12.35 12.54 12.17 12.27 297,265 +0.03(+0.25%)
Aug 22, 2014 12.03 12.50 11.90 12.24 479,959 +0.18(+1.49%)
Aug 21, 2014 11.61 12.16 11.52 12.06 404,818 +0.43(+3.65%)
Aug 20, 2014 11.55 11.68 11.41 11.63 242,347 +0.08(+0.74%)
Aug 19, 2014 11.55 11.61 11.52 11.55 143,820 +0.06(+0.52%)
Aug 18, 2014 11.54 11.60 11.35 11.49 356,358 +0.18(+1.59%)
Aug 15, 2014 11.17 11.66 11.05 11.31 470,943 +0.23(+2.08%)
Aug 14, 2014 11.13 11.28 10.90 11.08 496,456 -0.01(-0.09%)
Aug 13, 2014 10.79 11.17 10.77 11.09 221,990 +0.33(+3.07%)
Aug 12, 2014 10.85 11.25 10.68 10.76 366,317 -0.09(-0.83%)
Aug 11, 2014 10.66 11.01 10.46 10.85 356,200 +0.21(+1.97%)
Aug 08, 2014 9.760 10.60 9.760 10.64 559,780 +1.04(+10.83%)
Aug 07, 2014 9.690 9.710 9.300 9.600 802,113 -0.05(-0.52%)
Aug 06, 2014 9.880 10.06 9.650 9.650 500,352 -0.30(-3.02%)
Aug 05, 2014 10.14 10.17 9.770 9.950 638,588 -0.25(-2.45%)
Aug 04, 2014 10.13 10.41 9.900 10.20 223,915 +0.12(+1.19%)
Aug 01, 2014 10.21 10.21 9.910 10.08 623,476 -0.12(-1.18%)
Jul 31, 2014 10.59 10.60 10.11 10.20 445,281 -0.56(-5.20%)
Jul 30, 2014 10.78 10.78 10.55 10.76 264,720 +0.12(+1.13%)
Jul 29, 2014 10.46 10.66 10.39 10.64 322,004 +0.19(+1.82%)
Jul 28, 2014 10.49 10.70 10.20 10.45 239,459 -0.03(-0.29%)
Jul 25, 2014 10.56 10.79 10.39 10.48 239,423 -0.13(-1.23%)
Jul 24, 2014 11.07 11.10 10.55 10.61 199,800 -0.41(-3.72%)
Jul 23, 2014 10.79 11.25 10.71 11.02 260,120 +0.31(+2.89%)
Jul 22, 2014 10.63 10.95 10.55 10.71 233,892 +0.14(+1.32%)
Jul 21, 2014 10.34 10.81 10.34 10.57 257,293 +0.10(+0.96%)
Jul 18, 2014 9.990 10.49 9.990 10.47 331,263 +0.48(+4.80%)
Jul 17, 2014 10.34 10.39 9.870 9.990 636,345 -0.47(-4.49%)
Jul 16, 2014 11.01 11.01 10.40 10.46 566,548 -0.53(-4.82%)
Jul 15, 2014 11.35 11.44 10.94 10.99 226,872 -0.40(-3.51%)
Jul 14, 2014 11.39 11.53 11.22 11.39 183,527 +0.20(+1.79%)
Jul 11, 2014 11.19 11.31 11.09 11.19 126,334 -0.01(-0.09%)
Jul 10, 2014 11.29 11.50 10.75 11.20 420,093 -0.23(-2.01%)
Jul 09, 2014 11.51 11.67 11.11 11.43 216,906 +0.02(+0.18%)
Jul 08, 2014 11.90 11.94 11.14 11.41 396,214 -0.55(-4.60%)
Jul 07, 2014 12.40 12.40 11.96 11.96 307,707 -0.48(-3.86%)
Jul 03, 2014 12.15 12.44 12.44 12.44 193,600 +0.32(+2.64%)
Jul 02, 2014 12.19 12.44 12.10 12.12 347,520 -0.08(-0.66%)
Jul 01, 2014 12.44 12.58 12.16 12.20 331,311 -0.20(-1.61%)
Jun 30, 2014 11.87 12.58 11.87 12.40 617,286 +0.52(+4.38%)
Jun 27, 2014 11.85 12.01 11.76 11.88 1,642,371 -0.02(-0.17%)
Jun 26, 2014 12.40 12.40 11.76 11.90 506,348 -0.27(-2.22%)
Jun 25, 2014 12.06 12.35 11.98 12.17 273,323 +0.00(+0.00%)
Jun 24, 2014 12.17 12.58 11.97 12.17 422,766 +0.02(+0.16%)
Jun 23, 2014 12.11 12.25 11.85 12.15 328,158 +0.04(+0.33%)
Jun 20, 2014 12.31 12.32 11.91 12.11 374,836 -0.17(-1.34%)
Jun 19, 2014 12.22 12.36 11.93 12.28 346,757 +0.11(+0.86%)
Jun 18, 2014 12.19 12.26 11.88 12.17 449,486 -0.07(-0.57%)
Jun 17, 2014 12.36 12.58 11.69 12.24 1,154,678 +1.26(+11.48%)
Jun 16, 2014 10.62 11.01 10.62 10.98 599,964 +0.40(+3.78%)
Jun 13, 2014 10.79 10.79 10.41 10.58 422,396 -0.17(-1.58%)
Jun 12, 2014 10.98 11.12 10.70 10.75 248,713 -0.30(-2.71%)
Jun 11, 2014 11.03 11.32 10.84 11.05 271,278 -0.06(-0.54%)
Jun 10, 2014 10.96 11.15 10.87 11.11 260,852 +0.14(+1.28%)
Jun 06, 2014 10.60 11.07 10.56 10.97 981,414 +0.40(+3.78%)
Jun 05, 2014 10.48 10.98 10.33 10.57 367,057 +0.15(+1.44%)
Jun 04, 2014 10.09 10.55 9.900 10.42 754,496 +0.25(+2.46%)
Jun 03, 2014 10.21 10.41 10.07 10.17 411,127 -0.10(-0.97%)
Jun 02, 2014 11.11 11.19 10.11 10.27 803,486 -0.86(-7.73%)
May 30, 2014 11.45 11.55 10.93 11.13 375,981 -0.28(-2.45%)
May 29, 2014 11.59 11.60 11.33 11.41 329,671 -0.07(-0.61%)
May 28, 2014 11.41 11.60 11.25 11.48 433,675 +0.07(+0.61%)
May 27, 2014 11.61 11.68 11.34 11.41 358,220 -0.06(-0.52%)
May 23, 2014 11.31 11.47 11.47 11.47 367,800 +0.21(+1.89%)
May 22, 2014 10.90 11.32 10.89 11.26 265,778 +0.43(+3.95%)
May 21, 2014 10.97 11.04 10.75 10.83 564,037 -0.08(-0.73%)
May 20, 2014 11.13 11.25 10.79 10.91 678,409 -0.21(-1.84%)
May 19, 2014 10.96 11.24 10.94 11.12 912,613 +0.08(+0.68%)
May 16, 2014 11.30 11.50 10.95 11.04 652,448 -0.27(-2.39%)
May 15, 2014 11.01 11.38 10.75 11.31 487,376 +0.28(+2.54%)
May 14, 2014 11.00 11.05 10.83 11.03 455,065 +0.03(+0.27%)
May 13, 2014 10.94 11.09 10.65 11.00 462,682 +0.08(+0.73%)
May 12, 2014 10.45 11.31 10.38 10.92 581,745 +0.48(+4.60%)
May 09, 2014 9.580 10.92 9.370 10.44 1,260,885 +0.69(+7.08%)
May 08, 2014 10.11 10.34 9.640 9.750 1,791,813 -0.35(-3.47%)
May 07, 2014 10.12 10.35 9.950 10.10 1,424,811 -0.05(-0.49%)
May 06, 2014 10.81 10.98 10.08 10.15 1,149,752 -0.70(-6.45%)
May 05, 2014 10.90 11.03 10.72 10.85 631,821 -0.18(-1.63%)
May 02, 2014 11.05 11.25 10.94 11.03 317,785 +0.00(+0.00%)
May 01, 2014 11.06 11.25 10.61 11.03 619,483 +0.00(+0.00%)
Apr 30, 2014 10.69 11.16 10.60 11.03 908,375 +0.34(+3.18%)
Apr 29, 2014 11.25 11.26 10.42 10.69 2,256,702 -0.99(-8.48%)
Apr 28, 2014 12.24 12.24 11.41 11.68 987,260 -0.54(-4.42%)
Apr 25, 2014 12.79 12.79 12.14 12.22 645,275 -0.65(-5.05%)
Apr 24, 2014 13.24 13.24 12.73 12.87 568,232 -0.30(-2.28%)
Apr 23, 2014 13.33 13.33 12.93 13.17 267,475 -0.18(-1.35%)
Apr 22, 2014 13.09 13.56 12.81 13.35 483,891 +0.33(+2.53%)
Apr 21, 2014 13.21 13.39 12.79 13.02 430,972 -0.16(-1.21%)
Apr 17, 2014 12.27 13.18 13.18 13.18 1,254,800 +0.83(+6.72%)
Apr 16, 2014 12.06 12.64 11.71 12.35 755,494 +0.40(+3.35%)
Apr 15, 2014 11.85 12.03 11.48 11.95 1,431,511 +0.13(+1.10%)
Apr 14, 2014 12.92 13.26 11.60 11.82 1,341,159 -1.01(-7.87%)
Apr 11, 2014 13.06 13.35 12.67 12.83 886,289 -0.32(-2.43%)
Apr 10, 2014 13.90 14.09 13.04 13.15 856,988 -0.72(-5.19%)
Apr 09, 2014 13.66 14.03 13.26 13.87 1,243,827 +0.27(+1.99%)
Apr 08, 2014 14.07 14.15 13.44 13.60 975,493 -0.44(-3.13%)
Apr 07, 2014 14.86 15.13 13.96 14.04 924,911 -0.88(-5.90%)
Apr 04, 2014 15.76 15.92 14.86 14.92 586,662 -0.69(-4.42%)
Apr 03, 2014 16.29 16.34 15.27 15.61 666,993 -0.68(-4.17%)
Apr 02, 2014 16.34 16.48 16.18 16.29 237,227 -0.05(-0.31%)
Apr 01, 2014 15.77 16.36 15.63 16.34 414,790 +0.56(+3.55%)
Mar 31, 2014 15.36 15.86 15.20 15.78 298,966 +0.48(+3.14%)
Mar 28, 2014 15.14 15.68 15.08 15.30 274,355 +0.15(+0.99%)
Mar 27, 2014 15.54 15.68 15.12 15.15 329,654 -0.40(-2.57%)
Mar 26, 2014 15.90 16.12 15.50 15.55 367,832 -0.27(-1.71%)
Mar 25, 2014 16.35 16.40 15.57 15.82 575,031 +0.24(+1.54%)
Mar 24, 2014 15.83 15.91 15.33 15.58 583,151 -0.23(-1.45%)
Mar 21, 2014 16.74 16.74 15.56 15.81 1,015,875 -0.88(-5.27%)
Mar 20, 2014 16.97 16.99 16.64 16.69 297,405 -0.26(-1.53%)
Mar 19, 2014 17.13 17.20 16.77 16.95 445,186 -0.14(-0.82%)
Mar 18, 2014 17.05 17.24 16.74 17.09 301,001 +0.10(+0.59%)
Mar 17, 2014 17.25 17.45 16.95 16.99 445,617 -0.24(-1.39%)
Mar 14, 2014 16.73 17.34 16.19 17.23 453,461 +0.44(+2.62%)
Mar 13, 2014 17.40 17.62 16.76 16.79 996,362 -0.65(-3.73%)
Mar 12, 2014 17.25 17.57 17.21 17.44 347,390 +0.06(+0.35%)
Mar 11, 2014 17.53 17.77 17.25 17.38 443,281 -0.09(-0.52%)
Mar 10, 2014 17.25 17.85 17.17 17.47 597,460 +0.06(+0.34%)
Mar 07, 2014 17.84 18.36 16.98 17.41 1,401,497 -0.57(-3.17%)
Mar 06, 2014 17.61 18.16 17.53 17.98 571,976 +0.08(+0.45%)
Mar 05, 2014 18.25 18.35 17.68 17.90 484,581 -0.43(-2.35%)
Mar 04, 2014 18.03 18.48 17.68 18.33 675,729 +0.44(+2.46%)
Mar 03, 2014 17.41 18.00 17.41 17.89 602,499 +0.31(+1.76%)
Feb 28, 2014 17.81 18.01 17.42 17.58 533,490 -0.17(-0.96%)
Feb 27, 2014 17.81 18.03 17.45 17.75 627,727 -0.06(-0.34%)
Feb 26, 2014 17.40 18.22 17.38 17.81 959,993 +0.35(+2.00%)
Feb 25, 2014 17.49 17.56 17.26 17.46 513,071 +0.05(+0.29%)
Feb 24, 2014 17.67 17.76 17.36 17.41 784,643 -0.20(-1.14%)
Feb 21, 2014 17.24 17.85 17.14 17.61 1,027,377 +0.37(+2.15%)
Feb 20, 2014 17.21 17.35 17.10 17.24 819,310 +0.00(+0.00%)
Feb 19, 2014 17.20 17.39 17.02 17.24 379,275 +0.06(+0.35%)
Feb 18, 2014 16.48 17.71 16.32 17.18 1,658,696 +1.20(+7.51%)
Feb 14, 2014 16.08 15.98 15.98 15.98 177,000 -0.17(-1.05%)
Feb 13, 2014 15.64 16.64 15.52 16.15 366,498 +0.37(+2.34%)
Feb 12, 2014 15.84 15.99 15.63 15.78 185,785 -0.07(-0.44%)
Feb 11, 2014 15.71 15.92 15.40 15.85 228,149 +0.17(+1.08%)
Feb 10, 2014 14.93 15.74 14.93 15.68 391,410 +0.48(+3.16%)
Feb 07, 2014 14.89 15.35 14.67 15.20 342,775 +0.32(+2.15%)
Feb 06, 2014 14.74 15.24 14.65 14.88 413,607 +0.18(+1.22%)
Feb 05, 2014 15.49 15.49 14.39 14.70 757,120 -0.85(-5.47%)
Feb 04, 2014 15.50 15.82 15.48 15.55 331,426 +0.16(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.