Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.110 6.210 5.900 6.160 483,200 -0.02(-0.32%)
Jan 30, 2017 6.270 6.270 6.110 6.180 254,147 -0.13(-2.06%)
Jan 27, 2017 6.450 6.490 6.290 6.310 133,173 -0.15(-2.32%)
Jan 26, 2017 6.470 6.510 6.360 6.460 248,073 -0.01(-0.15%)
Jan 25, 2017 6.760 6.800 6.270 6.470 549,980 +0.02(+0.31%)
Jan 24, 2017 6.450 6.570 6.350 6.450 215,396 +0.00(+0.00%)
Jan 23, 2017 6.660 6.700 6.380 6.450 217,440 -0.25(-3.73%)
Jan 20, 2017 6.740 6.830 6.620 6.700 272,801 -0.04(-0.59%)
Jan 19, 2017 6.720 6.760 6.550 6.740 352,861 +0.02(+0.30%)
Jan 18, 2017 6.730 6.810 6.650 6.720 351,659 -0.03(-0.44%)
Jan 17, 2017 6.790 6.820 6.590 6.750 387,567 -0.04(-0.59%)
Jan 13, 2017 6.790 6.790 6.790 0 +0.49(+7.78%)
Jan 12, 2017 6.220 6.420 6.070 6.300 541,393 +0.08(+1.29%)
Jan 11, 2017 6.200 6.280 6.190 6.220 372,910 +0.02(+0.32%)
Jan 10, 2017 6.200 6.280 6.030 6.200 374,987 +0.00(+0.00%)
Jan 09, 2017 6.240 6.320 6.120 6.200 340,294 -0.01(-0.16%)
Jan 06, 2017 6.430 6.430 6.200 6.210 254,257 -0.18(-2.82%)
Jan 05, 2017 6.580 6.610 6.360 6.390 218,679 -0.22(-3.33%)
Jan 04, 2017 6.490 6.640 6.460 6.610 246,255 +0.15(+2.32%)
Jan 03, 2017 6.550 6.590 6.360 6.460 353,331 +0.00(+0.00%)
Dec 30, 2016 6.460 6.460 6.460 0 -0.14(-2.12%)
Dec 29, 2016 6.780 6.880 6.570 6.600 296,230 -0.19(-2.80%)
Dec 28, 2016 7.150 7.150 6.770 6.790 313,547 -0.34(-4.77%)
Dec 27, 2016 7.070 7.200 7.029 7.130 252,216 +0.06(+0.85%)
Dec 23, 2016 7.070 7.070 7.070 0 -0.11(-1.53%)
Dec 22, 2016 7.200 7.210 7.060 7.180 439,711 -0.04(-0.55%)
Dec 21, 2016 7.300 7.400 7.060 7.220 696,616 +0.02(+0.28%)
Dec 20, 2016 7.130 7.260 6.910 7.200 677,756 +0.10(+1.41%)
Dec 19, 2016 7.230 7.250 7.090 7.100 564,845 -0.19(-2.61%)
Dec 16, 2016 7.100 7.310 7.000 7.290 685,178 +0.24(+3.40%)
Dec 15, 2016 7.040 7.110 6.940 7.050 671,057 -0.05(-0.70%)
Dec 14, 2016 7.410 8.050 7.010 7.100 1,955,606 +0.66(+10.25%)
Dec 13, 2016 6.390 6.470 6.300 6.440 683,470 +0.11(+1.74%)
Dec 12, 2016 6.420 6.600 6.250 6.330 365,786 -0.17(-2.62%)
Dec 09, 2016 6.520 6.670 6.440 6.500 349,437 +0.02(+0.31%)
Dec 08, 2016 6.300 6.600 6.270 6.480 290,509 +0.17(+2.69%)
Dec 07, 2016 6.350 6.370 6.260 6.310 370,730 -0.02(-0.32%)
Dec 06, 2016 6.360 6.410 6.245 6.330 419,618 -0.01(-0.16%)
Dec 05, 2016 6.450 6.550 6.290 6.340 504,304 -0.07(-1.09%)
Dec 02, 2016 6.170 6.460 6.120 6.410 1,083,000 +0.26(+4.23%)
Dec 01, 2016 6.470 6.647 6.060 6.150 809,083 -0.27(-4.21%)
Nov 30, 2016 6.680 6.700 6.380 6.420 396,068 -0.28(-4.18%)
Nov 29, 2016 6.740 6.900 6.685 6.700 322,237 -0.06(-0.89%)
Nov 28, 2016 7.130 7.170 6.760 6.760 273,043 -0.37(-5.19%)
Nov 25, 2016 7.120 7.150 7.020 7.130 133,161 +0.01(+0.14%)
Nov 23, 2016 7.120 7.120 7.120 0 +0.12(+1.71%)
Nov 22, 2016 6.990 7.065 6.860 7.000 511,444 +0.06(+0.86%)
Nov 21, 2016 6.920 6.990 6.700 6.940 489,798 +0.05(+0.73%)
Nov 18, 2016 7.090 7.090 6.760 6.890 386,751 -0.17(-2.41%)
Nov 17, 2016 7.120 7.250 7.000 7.060 353,179 -0.06(-0.84%)
Nov 16, 2016 7.030 7.200 7.000 7.120 427,520 +0.09(+1.28%)
Nov 15, 2016 6.850 7.090 6.730 7.030 470,372 +0.19(+2.78%)
Nov 14, 2016 7.200 7.250 6.780 6.840 418,682 -0.28(-3.93%)
Nov 11, 2016 7.300 7.300 7.010 7.120 632,085 -0.09(-1.25%)
Nov 10, 2016 7.240 7.390 6.990 7.210 396,640 +0.04(+0.56%)
Nov 09, 2016 8.150 8.360 7.080 7.170 1,082,029 -1.02(-12.45%)
Nov 08, 2016 8.000 8.278 7.730 8.190 570,805 +0.17(+2.12%)
Nov 07, 2016 7.740 8.070 7.660 8.020 414,173 +0.50(+6.65%)
Nov 04, 2016 7.690 7.705 7.520 7.520 190,454 -0.13(-1.70%)
Nov 03, 2016 7.700 7.885 7.500 7.650 169,518 +0.01(+0.13%)
Nov 02, 2016 7.910 7.960 7.630 7.640 129,453 -0.27(-3.41%)
Nov 01, 2016 8.070 8.130 7.820 7.910 196,299 -0.14(-1.74%)
Oct 31, 2016 7.970 8.130 7.900 8.050 339,605 +0.13(+1.64%)
Oct 28, 2016 7.850 8.380 7.740 7.920 286,837 +0.07(+0.89%)
Oct 27, 2016 8.000 8.050 7.830 7.850 115,124 -0.14(-1.75%)
Oct 26, 2016 7.960 8.120 7.930 7.990 160,948 -0.02(-0.25%)
Oct 25, 2016 8.190 8.420 7.960 8.010 203,901 -0.14(-1.72%)
Oct 24, 2016 8.140 8.190 8.010 8.150 131,089 +0.09(+1.12%)
Oct 21, 2016 8.100 8.235 8.000 8.060 172,824 -0.12(-1.47%)
Oct 20, 2016 8.230 8.271 8.100 8.180 191,241 -0.10(-1.21%)
Oct 19, 2016 8.330 8.400 8.230 8.280 196,494 -0.05(-0.60%)
Oct 18, 2016 8.500 8.500 8.270 8.330 362,141 -0.08(-0.95%)
Oct 17, 2016 8.580 8.620 8.380 8.410 294,270 -0.15(-1.75%)
Oct 14, 2016 8.700 8.780 8.550 8.560 439,239 -0.05(-0.58%)
Oct 13, 2016 8.780 8.800 8.585 8.610 363,700 -0.24(-2.71%)
Oct 12, 2016 9.150 9.420 8.730 8.850 298,360 -0.36(-3.91%)
Oct 11, 2016 9.450 9.450 9.170 9.210 136,739 -0.29(-3.05%)
Oct 10, 2016 9.400 9.530 9.400 9.500 163,511 +0.14(+1.50%)
Oct 07, 2016 9.540 9.560 9.310 9.360 163,252 -0.13(-1.37%)
Oct 06, 2016 9.620 9.666 9.120 9.490 483,368 -0.16(-1.66%)
Oct 05, 2016 9.310 9.730 9.310 9.650 366,221 +0.35(+3.76%)
Oct 04, 2016 9.040 9.320 8.930 9.300 398,460 +0.28(+3.10%)
Oct 03, 2016 8.310 9.040 8.190 9.020 437,126 +0.71(+8.54%)
Sep 30, 2016 8.060 8.620 8.040 8.310 1,391,275 +0.31(+3.88%)
Sep 29, 2016 8.170 8.260 7.965 8.000 343,956 -0.23(-2.79%)
Sep 28, 2016 8.190 8.260 8.140 8.230 253,930 +0.03(+0.37%)
Sep 27, 2016 8.060 8.210 7.950 8.200 226,310 +0.11(+1.36%)
Sep 26, 2016 8.080 8.170 8.030 8.090 292,390 -0.07(-0.86%)
Sep 23, 2016 8.150 8.200 8.080 8.160 572,854 -0.03(-0.37%)
Sep 22, 2016 8.230 8.330 8.100 8.190 233,009 +0.00(+0.00%)
Sep 21, 2016 8.230 8.240 7.990 8.190 118,484 -0.02(-0.24%)
Sep 20, 2016 8.320 8.320 8.175 8.210 200,291 -0.04(-0.48%)
Sep 19, 2016 8.270 8.380 8.150 8.250 111,354 +0.04(+0.55%)
Sep 16, 2016 8.270 8.270 8.170 8.205 388,914 -0.03(-0.30%)
Sep 15, 2016 8.200 8.380 8.140 8.230 118,782 +0.03(+0.37%)
Sep 14, 2016 8.340 8.400 8.190 8.200 110,132 -0.15(-1.80%)
Sep 13, 2016 8.460 8.460 8.270 8.350 126,925 -0.14(-1.65%)
Sep 12, 2016 8.230 8.500 8.200 8.490 138,500 +0.19(+2.29%)
Sep 09, 2016 8.500 8.590 8.290 8.300 160,772 -0.24(-2.81%)
Sep 08, 2016 8.500 8.700 8.420 8.540 263,878 +0.05(+0.59%)
Sep 07, 2016 8.440 8.560 8.440 8.490 285,788 +0.07(+0.83%)
Sep 06, 2016 8.360 8.450 8.240 8.420 268,469 +0.10(+1.20%)
Sep 02, 2016 8.350 8.320 8.320 8.320 102,700 +0.03(+0.36%)
Sep 01, 2016 8.310 8.450 8.250 8.290 250,001 -0.03(-0.36%)
Aug 31, 2016 8.310 8.340 8.180 8.320 166,982 +0.03(+0.36%)
Aug 30, 2016 8.300 8.400 8.038 8.290 296,218 +0.01(+0.12%)
Aug 29, 2016 8.040 8.400 8.030 8.280 303,252 +0.24(+2.99%)
Aug 26, 2016 8.450 8.450 8.000 8.040 429,382 -0.37(-4.40%)
Aug 25, 2016 8.600 8.650 8.370 8.410 335,566 -0.28(-3.22%)
Aug 24, 2016 8.830 8.940 8.625 8.690 192,315 -0.18(-2.03%)
Aug 23, 2016 8.810 8.960 8.790 8.870 337,047 +0.08(+0.91%)
Aug 22, 2016 8.970 8.970 8.760 8.790 131,441 -0.18(-2.01%)
Aug 19, 2016 8.790 9.080 8.650 8.970 409,423 +0.12(+1.36%)
Aug 18, 2016 8.870 9.020 8.720 8.850 409,816 -0.05(-0.56%)
Aug 17, 2016 9.100 9.300 8.800 8.900 395,934 -0.23(-2.52%)
Aug 16, 2016 9.000 9.580 8.910 9.130 539,881 +0.11(+1.22%)
Aug 15, 2016 8.770 9.230 8.770 9.020 337,671 +0.25(+2.85%)
Aug 12, 2016 8.690 8.900 8.690 8.770 370,880 +0.09(+1.04%)
Aug 11, 2016 8.570 8.940 8.530 8.680 325,443 +0.13(+1.52%)
Aug 10, 2016 8.450 8.650 8.420 8.550 250,570 +0.10(+1.18%)
Aug 09, 2016 8.470 8.740 8.010 8.450 508,987 -0.15(-1.74%)
Aug 08, 2016 8.490 8.820 8.470 8.600 540,925 +0.13(+1.53%)
Aug 05, 2016 8.340 8.525 8.280 8.470 301,264 +0.19(+2.29%)
Aug 04, 2016 8.170 8.290 8.020 8.280 320,140 +0.06(+0.73%)
Aug 03, 2016 8.520 8.690 7.960 8.220 1,229,791 -0.14(-1.67%)
Aug 02, 2016 8.490 8.620 8.240 8.360 296,692 -0.15(-1.76%)
Aug 01, 2016 8.220 8.860 8.160 8.510 915,664 +0.31(+3.78%)
Jul 29, 2016 8.050 8.240 7.915 8.200 334,591 +0.11(+1.36%)
Jul 28, 2016 8.020 8.095 7.970 8.090 203,067 +0.06(+0.75%)
Jul 27, 2016 8.060 8.090 7.930 8.030 117,952 +0.02(+0.25%)
Jul 26, 2016 8.090 8.140 7.860 8.010 234,969 -0.07(-0.87%)
Jul 25, 2016 8.200 8.460 7.940 8.080 570,279 +0.02(+0.25%)
Jul 22, 2016 8.060 8.060 7.940 8.060 365,474 +0.05(+0.62%)
Jul 21, 2016 8.220 8.220 7.970 8.010 352,638 -0.21(-2.55%)
Jul 20, 2016 7.980 8.280 7.870 8.220 655,926 +0.28(+3.53%)
Jul 19, 2016 7.680 7.960 7.629 7.940 260,129 +0.27(+3.52%)
Jul 18, 2016 7.550 7.720 7.500 7.670 420,825 +0.09(+1.19%)
Jul 15, 2016 7.750 7.750 7.560 7.580 354,197 -0.11(-1.43%)
Jul 14, 2016 7.630 7.890 7.590 7.690 399,719 +0.12(+1.59%)
Jul 13, 2016 7.500 7.830 7.500 7.570 487,788 +0.10(+1.34%)
Jul 12, 2016 7.200 7.570 7.180 7.470 393,582 +0.36(+5.06%)
Jul 11, 2016 7.100 7.290 7.000 7.110 152,413 +0.01(+0.14%)
Jul 08, 2016 6.700 6.650 6.650 7.100 390,221 +0.45(+6.77%)
Jul 07, 2016 6.640 6.730 6.500 6.650 89,169 +0.00(+0.00%)
Jul 05, 2016 6.820 6.850 6.520 6.650 184,595 -0.18(-2.64%)
Jul 01, 2016 6.590 6.830 6.830 6.830 262,100 +0.19(+2.86%)
Jun 30, 2016 6.350 6.675 6.310 6.640 323,174 +0.32(+5.06%)
Jun 29, 2016 6.400 6.440 6.270 6.320 329,271 +0.00(+0.00%)
Jun 28, 2016 6.230 6.440 6.160 6.320 165,030 +0.14(+2.27%)
Jun 27, 2016 6.340 6.340 6.060 6.180 293,657 -0.23(-3.59%)
Jun 24, 2016 6.640 6.810 6.320 6.410 1,332,662 -0.55(-7.90%)
Jun 23, 2016 6.960 7.040 6.910 6.960 224,180 +0.08(+1.16%)
Jun 22, 2016 7.020 7.030 6.870 6.880 244,629 -0.15(-2.13%)
Jun 21, 2016 7.160 7.260 6.970 7.030 284,864 -0.10(-1.40%)
Jun 20, 2016 7.140 7.320 7.090 7.130 200,717 +0.06(+0.85%)
Jun 17, 2016 7.060 7.200 6.990 7.070 419,379 -0.07(-0.98%)
Jun 16, 2016 7.160 7.190 6.940 7.140 161,502 -0.06(-0.83%)
Jun 15, 2016 7.280 7.300 7.150 7.200 161,359 -0.05(-0.69%)
Jun 14, 2016 7.180 7.310 7.090 7.250 196,120 +0.06(+0.83%)
Jun 13, 2016 7.300 7.380 7.060 7.190 307,735 -0.16(-2.18%)
Jun 10, 2016 7.350 7.550 7.210 7.350 240,719 -0.12(-1.61%)
Jun 09, 2016 7.320 7.480 7.160 7.470 243,354 +0.14(+1.91%)
Jun 08, 2016 7.250 7.540 7.250 7.330 498,405 +0.11(+1.52%)
Jun 07, 2016 7.320 7.480 7.220 7.220 261,230 -0.12(-1.63%)
Jun 06, 2016 7.340 7.430 7.160 7.340 166,585 +0.06(+0.82%)
Jun 03, 2016 7.480 7.480 7.190 7.280 208,909 -0.21(-2.80%)
Jun 02, 2016 7.370 7.620 7.290 7.490 661,514 +0.12(+1.63%)
Jun 01, 2016 7.220 7.400 7.120 7.370 353,722 +0.12(+1.66%)
May 31, 2016 7.110 7.370 7.060 7.250 525,097 +0.17(+2.40%)
May 27, 2016 7.030 7.080 7.080 7.080 168,900 +0.07(+1.00%)
May 26, 2016 6.980 7.055 6.880 7.010 199,160 +0.05(+0.79%)
May 25, 2016 7.090 7.200 6.870 6.955 267,368 -0.12(-1.63%)
May 24, 2016 7.010 7.150 6.920 7.070 515,288 +0.09(+1.29%)
May 23, 2016 6.840 7.180 6.710 6.980 428,002 +0.16(+2.35%)
May 20, 2016 6.790 6.950 6.730 6.820 428,974 +0.07(+1.04%)
May 19, 2016 7.050 7.230 6.515 6.750 514,237 -0.35(-4.93%)
May 18, 2016 7.020 7.110 6.900 7.100 224,369 +0.06(+0.85%)
May 17, 2016 7.370 7.370 6.690 7.040 734,902 -0.30(-4.09%)
May 16, 2016 7.690 7.770 7.180 7.340 406,237 -0.35(-4.55%)
May 13, 2016 7.740 7.810 7.610 7.690 427,485 -0.07(-0.90%)
May 12, 2016 7.930 7.980 7.660 7.760 311,282 -0.11(-1.40%)
May 11, 2016 7.980 8.070 7.790 7.870 437,711 -0.13(-1.62%)
May 10, 2016 8.620 8.690 7.920 8.000 309,086 -0.58(-6.76%)
May 09, 2016 8.290 8.690 8.270 8.580 585,592 +0.59(+7.38%)
May 06, 2016 7.960 8.010 7.750 7.990 341,695 +0.04(+0.50%)
May 05, 2016 8.000 8.260 7.820 7.950 473,825 -0.05(-0.62%)
May 04, 2016 7.980 8.160 7.910 8.000 276,925 -0.06(-0.74%)
May 03, 2016 8.030 8.220 8.020 8.060 274,788 -0.04(-0.49%)
May 02, 2016 8.070 8.190 7.875 8.100 288,921 +0.09(+1.12%)
Apr 29, 2016 7.970 8.120 7.920 8.010 247,016 +0.05(+0.63%)
Apr 28, 2016 8.160 8.330 7.920 7.960 240,444 -0.24(-2.93%)
Apr 27, 2016 8.280 8.340 8.030 8.200 256,421 -0.14(-1.68%)
Apr 26, 2016 8.360 8.510 8.235 8.340 213,421 +0.00(+0.00%)
Apr 25, 2016 8.500 8.523 8.230 8.340 271,105 -0.16(-1.88%)
Apr 22, 2016 8.590 8.680 8.420 8.500 440,016 -0.10(-1.16%)
Apr 21, 2016 8.490 8.830 8.386 8.600 238,872 +0.13(+1.53%)
Apr 20, 2016 8.450 8.510 8.300 8.470 188,678 +0.00(+0.00%)
Apr 19, 2016 8.460 8.760 8.395 8.470 336,864 -0.28(-3.20%)
Apr 18, 2016 8.820 8.830 8.640 8.750 218,697 -0.06(-0.68%)
Apr 15, 2016 8.880 9.010 8.810 8.810 174,320 -0.09(-1.01%)
Apr 14, 2016 9.030 9.060 8.870 8.900 114,796 -0.10(-1.11%)
Apr 13, 2016 8.590 9.070 8.560 9.000 274,756 +0.45(+5.26%)
Apr 12, 2016 8.470 8.690 8.380 8.550 251,013 +0.11(+1.30%)
Apr 11, 2016 8.560 8.690 8.370 8.440 237,229 -0.07(-0.82%)
Apr 08, 2016 8.450 8.520 8.205 8.510 481,653 +0.10(+1.19%)
Apr 07, 2016 8.380 8.490 8.190 8.410 422,295 +0.01(+0.12%)
Apr 06, 2016 8.220 8.450 8.190 8.400 998,345 +0.20(+2.44%)
Apr 05, 2016 8.390 8.505 8.020 8.200 303,810 -0.21(-2.50%)
Apr 04, 2016 8.540 8.600 8.390 8.410 302,758 -0.10(-1.18%)
Apr 01, 2016 8.410 8.700 8.350 8.510 272,022 -0.01(-0.12%)
Mar 31, 2016 8.360 8.720 8.310 8.520 558,249 +0.27(+3.27%)
Mar 30, 2016 8.450 8.870 8.230 8.250 812,844 -0.18(-2.14%)
Mar 29, 2016 8.250 8.660 8.220 8.430 832,635 +0.49(+6.17%)
Mar 28, 2016 8.140 8.250 7.820 7.940 308,827 -0.13(-1.61%)
Mar 24, 2016 8.050 8.070 8.070 8.070 203,200 +0.00(+0.00%)
Mar 23, 2016 8.670 8.935 8.050 8.070 247,122 -0.64(-7.35%)
Mar 22, 2016 8.830 9.040 8.630 8.710 171,021 -0.21(-2.35%)
Mar 21, 2016 8.740 8.960 8.660 8.920 261,281 +0.18(+2.06%)
Mar 18, 2016 8.500 8.760 8.440 8.740 435,039 +0.31(+3.68%)
Mar 17, 2016 8.260 8.440 8.190 8.430 390,093 +0.17(+2.06%)
Mar 16, 2016 8.830 8.900 7.980 8.260 1,022,942 -0.75(-8.32%)
Mar 15, 2016 9.470 9.850 8.850 9.010 320,939 -0.47(-4.96%)
Mar 14, 2016 9.450 9.835 9.140 9.480 325,931 +0.01(+0.11%)
Mar 11, 2016 9.310 9.640 9.255 9.470 417,480 +0.22(+2.38%)
Mar 10, 2016 9.810 9.810 9.160 9.250 468,117 -0.50(-5.13%)
Mar 09, 2016 9.500 9.750 9.420 9.750 150,991 +0.30(+3.17%)
Mar 08, 2016 9.650 9.775 9.420 9.450 217,094 -0.30(-3.08%)
Mar 07, 2016 9.760 9.820 9.530 9.750 275,828 -0.11(-1.12%)
Mar 04, 2016 11.07 11.07 9.300 9.860 484,735 +0.24(+2.49%)
Mar 03, 2016 9.610 9.780 9.490 9.620 277,941 +0.05(+0.52%)
Mar 02, 2016 9.600 9.660 9.470 9.570 228,851 -0.04(-0.42%)
Mar 01, 2016 9.050 9.650 8.805 9.610 444,932 +0.62(+6.90%)
Feb 29, 2016 8.990 9.090 8.795 8.990 430,830 +0.02(+0.22%)
Feb 26, 2016 8.910 9.110 8.750 8.970 301,331 +0.11(+1.24%)
Feb 25, 2016 9.000 9.010 8.650 8.860 286,567 -0.07(-0.78%)
Feb 24, 2016 8.790 9.020 8.525 8.930 397,933 +0.05(+0.56%)
Feb 23, 2016 9.170 9.220 8.820 8.880 238,795 -0.30(-3.27%)
Feb 22, 2016 9.080 9.360 9.040 9.180 250,852 +0.21(+2.34%)
Feb 19, 2016 9.300 9.400 8.770 8.970 304,796 -0.36(-3.86%)
Feb 18, 2016 9.330 9.370 9.000 9.330 186,348 +0.04(+0.43%)
Feb 17, 2016 9.160 9.370 8.755 9.290 378,306 +0.18(+1.98%)
Feb 16, 2016 9.430 9.770 8.860 9.110 457,752 -0.17(-1.83%)
Feb 12, 2016 9.370 9.280 9.280 9.280 165,100 -0.02(-0.22%)
Feb 11, 2016 9.040 9.360 9.040 9.300 181,241 +0.10(+1.09%)
Feb 10, 2016 9.370 9.460 9.160 9.200 153,598 -0.12(-1.29%)
Feb 09, 2016 9.030 9.300 8.550 9.320 300,976 +0.17(+1.86%)
Feb 08, 2016 9.260 9.320 9.015 9.150 357,315 -0.23(-2.45%)
Feb 05, 2016 9.850 9.850 9.330 9.380 205,247 -0.54(-5.44%)
Feb 04, 2016 9.850 10.06 9.830 9.920 303,266 +0.03(+0.30%)
Feb 03, 2016 10.09 10.09 9.540 9.890 197,047 -0.09(-0.90%)
Feb 02, 2016 10.20 10.20 9.860 9.980 256,838 -0.32(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.