Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.100	3.110	3.060	3.100	525,966	+0.01(+0.32%)
Apr 27, 2017	3.170	3.190	3.030	3.090	340,570	-0.07(-2.22%)
Apr 26, 2017	2.950	3.240	2.950	3.160	1,432,910	+0.21(+7.12%)
Apr 25, 2017	2.980	3.050	2.950	2.950	949,098	-0.02(-0.67%)
Apr 24, 2017	3.030	3.075	2.930	2.970	635,017	+0.00(+0.00%)
Apr 21, 2017	3.050	3.050	2.960	2.970	734,657	-0.08(-2.62%)
Apr 20, 2017	3.020	3.100	3.020	3.050	541,175	+0.04(+1.33%)
Apr 19, 2017	3.200	3.225	3.000	3.010	665,801	-0.09(-2.90%)
Apr 18, 2017	3.000	3.105	2.990	3.100	405,683	+0.08(+2.65%)
Apr 17, 2017	3.000	3.035	2.890	3.020	350,921	-0.01(-0.33%)
Apr 13, 2017	3.120	3.140	3.030	3.030	302,347	-0.10(-3.19%)
Apr 12, 2017	3.130	3.320	3.120	3.130	367,681	+0.00(+0.00%)
Apr 11, 2017	3.240	3.270	3.120	3.130	436,106	-0.11(-3.40%)
Apr 10, 2017	3.170	3.270	3.130	3.240	696,027	+0.05(+1.57%)
Apr 07, 2017	3.390	3.390	3.180	3.190	638,791	-0.24(-7.00%)
Apr 06, 2017	3.150	3.430	3.070	3.430	1,081,424	+0.29(+9.24%)
Apr 05, 2017	2.990	3.150	2.960	3.140	892,444	+0.17(+5.72%)
Apr 04, 2017	2.920	3.000	2.860	2.970	1,429,884	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.