Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.190 1.270 1.160 1.170 282,251 +0.00(+0.00%)
Apr 27, 2018 1.160 1.190 1.090 1.170 217,852 +0.04(+3.54%)
Apr 26, 2018 1.110 1.160 1.080 1.130 435,348 +0.01(+0.89%)
Apr 25, 2018 1.170 1.180 1.110 1.120 546,418 -0.05(-4.27%)
Apr 24, 2018 1.210 1.210 1.150 1.170 299,167 -0.02(-1.68%)
Apr 23, 2018 1.200 1.220 1.150 1.190 203,611 +0.00(+0.00%)
Apr 20, 2018 1.210 1.270 1.150 1.190 352,196 -0.05(-4.03%)
Apr 19, 2018 1.110 1.240 1.110 1.240 863,578 +0.11(+9.73%)
Apr 18, 2018 1.150 1.210 1.130 1.130 376,694 -0.01(-0.88%)
Apr 17, 2018 1.200 1.240 1.120 1.140 873,686 -0.07(-5.79%)
Apr 16, 2018 1.150 1.310 1.130 1.210 1,731,904 +0.08(+7.08%)
Apr 13, 2018 1.180 1.200 1.060 1.130 443,118 -0.04(-3.42%)
Apr 12, 2018 1.120 1.200 1.100 1.170 468,298 +0.04(+3.54%)
Apr 11, 2018 1.080 1.190 1.070 1.130 800,489 +0.05(+4.63%)
Apr 10, 2018 1.130 1.140 1.070 1.080 711,020 -0.03(-2.70%)
Apr 09, 2018 1.170 1.200 1.070 1.110 640,884 -0.05(-4.31%)
Apr 06, 2018 1.270 1.340 1.150 1.160 623,524 -0.13(-10.08%)
Apr 05, 2018 1.410 1.410 1.270 1.290 881,757 -0.10(-7.19%)
Apr 04, 2018 1.040 1.520 1.040 1.390 1,239,989 +0.30(+27.52%)
Apr 03, 2018 1.400 1.410 1.030 1.090 1,687,618 -0.31(-22.14%)
Apr 02, 2018 1.490 1.500 1.400 1.400 580,692 -0.07(-4.76%)
Mar 29, 2018 1.470 1.470 1.470 0 -0.05(-3.29%)
Mar 28, 2018 1.470 1.560 1.410 1.520 416,118 +0.04(+2.70%)
Mar 27, 2018 1.480 1.540 1.420 1.480 316,663 +0.01(+0.68%)
Mar 26, 2018 1.500 1.560 1.440 1.470 380,509 -0.02(-1.34%)
Mar 23, 2018 1.510 1.580 1.460 1.490 389,395 -0.01(-0.67%)
Mar 22, 2018 1.560 1.605 1.500 1.500 658,527 -0.09(-5.66%)
Mar 21, 2018 1.570 1.620 1.545 1.590 464,879 +0.02(+1.27%)
Mar 20, 2018 1.590 1.610 1.530 1.570 317,980 -0.02(-1.26%)
Mar 19, 2018 1.600 1.630 1.570 1.590 718,068 -0.03(-1.85%)
Mar 16, 2018 1.570 1.635 1.570 1.620 1,158,626 +0.03(+1.89%)
Mar 15, 2018 1.590 1.610 1.525 1.590 582,046 +0.01(+0.63%)
Mar 14, 2018 1.580 1.600 1.560 1.580 566,864 +0.00(+0.00%)
Mar 13, 2018 1.610 1.625 1.560 1.580 397,595 -0.01(-0.63%)
Mar 12, 2018 1.600 1.630 1.530 1.590 416,222 +0.00(+0.00%)
Mar 09, 2018 1.700 1.850 1.470 1.590 3,235,014 +0.01(+0.63%)
Mar 08, 2018 1.560 1.640 1.520 1.580 321,591 +0.03(+1.94%)
Mar 07, 2018 1.629 1.450 1.550 600,596 -0.03(-1.90%)
Mar 06, 2018 1.300 1.660 1.270 1.580 1,112,801 +0.27(+20.61%)
Mar 05, 2018 1.390 1.390 1.260 1.310 496,333 -0.09(-6.43%)
Mar 02, 2018 1.260 1.400 1.260 1.400 502,112 +0.08(+6.06%)
Mar 01, 2018 1.360 1.360 1.205 1.320 682,157 -0.03(-2.22%)
Feb 28, 2018 1.450 1.450 1.330 1.350 375,606 -0.08(-5.59%)
Feb 27, 2018 1.570 1.580 1.350 1.430 620,092 -0.15(-9.49%)
Feb 26, 2018 1.430 1.670 1.320 1.580 1,664,743 +0.15(+10.49%)
Feb 23, 2018 1.640 1.660 1.340 1.430 1,671,741 -0.21(-12.80%)
Feb 22, 2018 1.770 1.620 1.640 1,880,809 +0.01(+0.61%)
Feb 21, 2018 1.660 1.680 1.620 1.630 375,096 -0.02(-1.21%)
Feb 20, 2018 1.710 1.710 1.610 1.650 1,225,404 -0.07(-4.07%)
Feb 16, 2018 1.720 1.720 1.720 0 -0.11(-6.01%)
Feb 15, 2018 1.880 1.900 1.825 1.830 468,275 -0.03(-1.61%)
Feb 14, 2018 1.860 1.910 1.820 1.860 647,774 -0.04(-2.11%)
Feb 13, 2018 1.980 2.020 1.870 1.900 1,337,826 -0.11(-5.47%)
Feb 12, 2018 2.160 2.160 2.000 2.010 383,885 -0.14(-6.51%)
Feb 09, 2018 2.130 2.180 2.055 2.150 521,775 +0.04(+1.90%)
Feb 08, 2018 2.350 2.080 2.110 291,006 -0.21(-9.05%)
Feb 07, 2018 2.160 2.590 2.160 2.320 639,772 +0.16(+7.41%)
Feb 06, 2018 1.990 2.160 1.990 2.160 908,000 +0.10(+4.85%)
Feb 05, 2018 2.330 2.330 2.030 2.060 669,996 -0.30(-12.71%)
Feb 02, 2018 2.600 2.610 2.260 2.360 365,894 -0.21(-8.17%)
Feb 01, 2018 2.670 2.920 2.540 2.570 1,269,323 -0.32(-11.07%)
Jan 31, 2018 2.500 3.220 2.420 2.890 3,771,929 +0.68(+30.77%)
Jan 30, 2018 2.270 2.270 2.190 2.210 203,249 -0.09(-3.91%)
Jan 29, 2018 2.290 2.340 2.271 2.300 289,664 -0.02(-0.86%)
Jan 26, 2018 2.280 2.330 2.240 2.320 204,115 +0.06(+2.65%)
Jan 25, 2018 2.270 2.320 2.225 2.260 280,562 +0.02(+0.89%)
Jan 24, 2018 2.260 2.280 2.160 2.240 131,185 -0.02(-0.88%)
Jan 23, 2018 2.110 2.330 2.090 2.260 360,639 +0.13(+6.10%)
Jan 22, 2018 2.000 2.140 1.980 2.130 285,204 +0.14(+7.04%)
Jan 19, 2018 2.050 2.069 1.990 1.990 271,663 -0.09(-4.33%)
Jan 18, 2018 2.060 2.140 2.030 2.080 238,862 +0.02(+0.97%)
Jan 17, 2018 2.080 2.090 2.010 2.060 233,058 -0.02(-0.96%)
Jan 16, 2018 2.260 2.270 2.060 2.080 297,974 -0.17(-7.56%)
Jan 12, 2018 2.250 2.250 2.250 0 -0.01(-0.44%)
Jan 11, 2018 2.130 2.310 2.130 2.260 184,121 +0.11(+5.12%)
Jan 10, 2018 2.200 2.200 2.080 2.150 187,857 -0.05(-2.27%)
Jan 09, 2018 2.290 2.300 2.160 2.200 240,425 -0.09(-3.93%)
Jan 08, 2018 2.300 2.350 2.280 2.290 129,884 -0.02(-0.87%)
Jan 05, 2018 2.370 2.370 2.290 2.310 124,804 -0.06(-2.53%)
Jan 04, 2018 2.380 2.440 2.250 2.370 280,742 +0.00(+0.00%)
Jan 03, 2018 2.330 2.410 2.309 2.370 151,238 +0.04(+1.72%)
Jan 02, 2018 2.310 2.310 2.290 2.330 229,662 +0.04(+1.75%)
Dec 29, 2017 2.290 2.290 2.290 0 +0.06(+2.69%)
Dec 28, 2017 2.250 2.290 2.192 2.230 762,464 -0.01(-0.45%)
Dec 27, 2017 2.460 2.460 2.230 2.240 245,328 -0.24(-9.68%)
Dec 26, 2017 2.530 2.535 2.450 2.480 154,661 -0.03(-1.20%)
Dec 22, 2017 2.570 2.590 2.430 2.510 295,557 -0.06(-2.33%)
Dec 21, 2017 2.540 2.630 2.540 2.570 413,678 +0.05(+1.98%)
Dec 20, 2017 2.450 2.550 2.450 2.520 163,244 +0.08(+3.28%)
Dec 19, 2017 2.570 2.590 2.440 2.440 160,797 -0.15(-5.79%)
Dec 18, 2017 2.550 2.660 2.550 2.590 214,805 +0.06(+2.37%)
Dec 15, 2017 2.450 2.610 2.450 2.530 323,719 +0.08(+3.27%)
Dec 14, 2017 2.380 2.490 2.370 2.450 155,087 +0.07(+2.94%)
Dec 13, 2017 2.430 2.530 2.360 2.380 191,626 -0.06(-2.46%)
Dec 12, 2017 2.500 2.610 2.390 2.440 360,134 -0.06(-2.40%)
Dec 11, 2017 2.330 2.550 2.320 2.500 494,821 +0.15(+6.38%)
Dec 08, 2017 2.350 2.410 2.320 2.350 178,235 +0.01(+0.43%)
Dec 07, 2017 2.380 2.410 2.300 2.340 302,607 -0.06(-2.50%)
Dec 06, 2017 2.410 2.450 2.350 2.400 269,984 -0.01(-0.41%)
Dec 05, 2017 2.500 2.500 2.330 2.410 334,209 -0.09(-3.60%)
Dec 04, 2017 2.630 2.630 2.460 2.500 279,774 -0.08(-3.10%)
Dec 01, 2017 2.720 2.750 2.480 2.580 416,102 -0.15(-5.49%)
Nov 30, 2017 2.710 2.780 2.670 2.730 783,753 +0.03(+1.11%)
Nov 29, 2017 2.810 2.840 2.660 2.700 317,891 -0.08(-2.88%)
Nov 28, 2017 2.640 2.830 2.580 2.780 361,335 +0.14(+5.30%)
Nov 27, 2017 2.550 2.640 2.480 2.640 385,739 +0.12(+4.76%)
Nov 24, 2017 2.470 2.591 2.430 2.520 116,578 +0.06(+2.44%)
Nov 22, 2017 2.420 2.484 2.380 2.460 251,900 +0.08(+3.36%)
Nov 21, 2017 2.290 2.402 2.290 2.380 471,757 +0.10(+4.39%)
Nov 20, 2017 2.420 2.430 2.270 2.280 459,673 -0.13(-5.39%)
Nov 17, 2017 2.500 2.720 2.410 2.410 1,268,301 -0.03(-1.23%)
Nov 16, 2017 1.910 2.700 1.890 2.440 2,497,572 +0.55(+29.10%)
Nov 15, 2017 1.930 1.970 1.880 1.890 1,058,515 -0.04(-2.07%)
Nov 14, 2017 1.830 1.960 1.780 1.930 383,935 +0.08(+4.32%)
Nov 13, 2017 1.870 1.890 1.720 1.850 1,440,968 -0.02(-1.07%)
Nov 10, 2017 1.930 1.960 1.860 1.870 146,806 -0.05(-2.60%)
Nov 09, 2017 1.860 1.990 1.850 1.920 307,013 +0.02(+1.05%)
Nov 08, 2017 1.930 1.930 1.815 1.900 397,118 -0.04(-2.06%)
Nov 07, 2017 2.140 2.140 1.940 1.940 983,910 -0.18(-8.49%)
Nov 06, 2017 1.980 2.210 1.900 2.120 663,978 +0.16(+8.16%)
Nov 03, 2017 1.970 1.980 1.870 1.960 1,721,881 -0.03(-1.26%)
Nov 02, 2017 2.140 2.180 1.920 1.985 706,757 -0.18(-8.10%)
Nov 01, 2017 2.460 2.470 2.125 2.160 2,881,045 -0.27(-11.11%)
Oct 31, 2017 2.590 2.620 2.420 2.430 869,677 -0.17(-6.54%)
Oct 30, 2017 2.530 2.640 2.530 2.600 533,015 +0.04(+1.76%)
Oct 27, 2017 2.570 2.600 2.520 2.555 410,582 -0.01(-0.58%)
Oct 26, 2017 2.570 2.780 2.540 2.570 1,077,998 -0.26(-9.19%)
Oct 25, 2017 3.060 3.060 2.730 2.830 518,969 -0.21(-6.91%)
Oct 24, 2017 3.350 3.360 3.030 3.040 1,037,038 -0.30(-8.98%)
Oct 23, 2017 3.200 3.520 3.180 3.340 360,523 +0.13(+4.05%)
Oct 20, 2017 3.250 3.310 3.150 3.210 228,521 +0.00(+0.00%)
Oct 19, 2017 3.300 3.320 3.200 3.210 145,437 -0.08(-2.43%)
Oct 18, 2017 3.200 3.400 3.160 3.290 229,561 +0.11(+3.46%)
Oct 17, 2017 3.280 3.340 3.150 3.180 224,465 -0.05(-1.55%)
Oct 16, 2017 3.150 3.290 3.150 3.230 464,714 +0.07(+2.22%)
Oct 13, 2017 3.190 3.200 3.140 3.160 230,862 -0.01(-0.32%)
Oct 12, 2017 3.160 3.200 3.090 3.170 181,751 -0.01(-0.31%)
Oct 11, 2017 3.310 3.320 3.170 3.180 274,989 -0.13(-3.93%)
Oct 10, 2017 3.340 3.440 3.250 3.310 277,487 +0.00(+0.00%)
Oct 09, 2017 3.280 3.340 3.230 3.310 129,617 +0.03(+0.91%)
Oct 06, 2017 3.280 3.380 3.240 3.280 98,391 +0.01(+0.31%)
Oct 05, 2017 3.250 3.300 3.200 3.270 187,961 +0.02(+0.62%)
Oct 04, 2017 3.370 3.440 3.240 3.250 222,213 -0.11(-3.27%)
Oct 03, 2017 3.550 3.580 3.270 3.360 726,285 -0.17(-4.82%)
Oct 02, 2017 3.330 3.550 3.180 3.530 303,049 +0.11(+3.22%)
Sep 29, 2017 3.470 3.550 3.390 3.420 324,615 -0.06(-1.72%)
Sep 28, 2017 3.330 3.584 3.330 3.480 307,258 +0.16(+4.82%)
Sep 27, 2017 3.120 3.350 3.120 3.320 255,055 +0.23(+7.44%)
Sep 26, 2017 3.160 3.191 3.065 3.090 306,232 -0.06(-1.90%)
Sep 25, 2017 3.190 3.300 3.120 3.150 445,859 -0.03(-0.94%)
Sep 22, 2017 3.160 3.220 3.120 3.180 166,568 +0.03(+0.95%)
Sep 21, 2017 3.130 3.180 3.090 3.150 141,215 +0.02(+0.64%)
Sep 20, 2017 3.200 3.270 3.130 3.130 394,832 -0.08(-2.49%)
Sep 19, 2017 3.190 3.220 3.010 3.210 368,434 +0.01(+0.31%)
Sep 18, 2017 3.160 3.260 3.050 3.200 705,688 +0.03(+0.95%)
Sep 15, 2017 3.050 3.240 2.880 3.170 1,112,483 +0.22(+7.46%)
Sep 14, 2017 2.880 2.970 2.840 2.950 568,444 +0.05(+1.72%)
Sep 13, 2017 2.910 2.960 2.845 2.900 653,292 -0.01(-0.34%)
Sep 12, 2017 2.860 2.960 2.830 2.910 394,627 +0.05(+1.75%)
Sep 11, 2017 2.890 2.950 2.830 2.860 324,861 -0.04(-1.38%)
Sep 08, 2017 3.060 3.060 2.800 2.900 506,560 -0.19(-6.15%)
Sep 07, 2017 3.170 3.020 3.090 369,599 -0.09(-2.83%)
Sep 06, 2017 3.220 3.240 3.100 3.180 299,309 -0.04(-1.24%)
Sep 05, 2017 3.230 3.350 3.120 3.220 429,593 -0.02(-0.62%)
Sep 01, 2017 3.110 3.250 3.096 3.240 388,683 +0.15(+4.85%)
Aug 31, 2017 2.980 3.110 2.940 3.090 335,266 +0.13(+4.39%)
Aug 30, 2017 2.880 2.970 2.820 2.960 168,121 +0.06(+2.07%)
Aug 29, 2017 2.970 3.040 2.860 2.900 351,067 -0.07(-2.36%)
Aug 28, 2017 2.870 3.000 2.855 2.970 437,166 +0.11(+3.85%)
Aug 25, 2017 2.790 2.880 2.700 2.860 325,829 +0.09(+3.25%)
Aug 24, 2017 2.510 2.810 2.475 2.770 320,588 +0.27(+10.80%)
Aug 23, 2017 2.410 2.520 2.380 2.500 295,968 +0.05(+2.04%)
Aug 22, 2017 2.560 2.640 2.390 2.450 383,458 -0.11(-4.30%)
Aug 21, 2017 2.480 2.610 2.385 2.560 568,948 +0.05(+1.99%)
Aug 18, 2017 2.510 2.605 2.410 2.510 394,819 -0.04(-1.57%)
Aug 17, 2017 2.600 2.750 2.515 2.550 402,717 -0.07(-2.67%)
Aug 16, 2017 2.810 2.860 2.570 2.620 680,651 -0.18(-6.43%)
Aug 15, 2017 2.980 2.980 2.800 2.800 1,527,068 -0.18(-6.04%)
Aug 14, 2017 2.990 3.060 2.950 2.980 235,765 +0.01(+0.34%)
Aug 11, 2017 2.970 2.980 2.870 2.970 172,040 +0.01(+0.34%)
Aug 10, 2017 2.980 2.980 2.890 2.960 214,108 -0.02(-0.67%)
Aug 09, 2017 3.090 3.110 2.940 2.980 241,287 -0.10(-3.25%)
Aug 08, 2017 3.130 3.140 3.010 3.080 267,101 -0.08(-2.53%)
Aug 07, 2017 3.090 3.200 3.070 3.160 338,071 +0.07(+2.27%)
Aug 04, 2017 3.040 3.170 3.000 3.090 249,182 +0.05(+1.64%)
Aug 03, 2017 3.120 3.130 3.000 3.040 237,994 -0.09(-2.88%)
Aug 02, 2017 3.160 3.210 3.058 3.130 223,826 -0.06(-1.88%)
Aug 01, 2017 3.190 3.260 3.100 3.190 365,358 +0.03(+0.95%)
Jul 31, 2017 3.030 3.220 3.000 3.160 263,700 +0.15(+4.98%)
Jul 28, 2017 2.950 3.020 2.920 3.010 426,591 +0.04(+1.35%)
Jul 27, 2017 2.980 3.050 2.910 2.970 447,281 -0.01(-0.34%)
Jul 26, 2017 3.350 3.350 2.940 2.980 2,740,151 -0.37(-11.04%)
Jul 25, 2017 3.360 3.420 3.260 3.350 566,816 +0.01(+0.30%)
Jul 24, 2017 3.470 3.560 3.315 3.340 311,289 -0.15(-4.30%)
Jul 21, 2017 3.630 3.630 3.400 3.490 322,645 -0.10(-2.79%)
Jul 20, 2017 3.750 3.580 3.590 424,053 -0.13(-3.49%)
Jul 19, 2017 3.640 3.835 3.640 3.720 477,178 +0.08(+2.20%)
Jul 18, 2017 3.640 3.680 3.495 3.640 326,837 -0.02(-0.55%)
Jul 17, 2017 3.640 3.680 3.530 3.660 317,513 +0.03(+0.83%)
Jul 14, 2017 3.490 3.690 3.420 3.630 438,390 +0.12(+3.42%)
Jul 13, 2017 3.470 3.550 3.390 3.510 263,362 +0.05(+1.45%)
Jul 12, 2017 3.440 3.505 3.360 3.460 265,006 +0.06(+1.76%)
Jul 11, 2017 3.360 3.450 3.300 3.400 282,215 +0.05(+1.49%)
Jul 10, 2017 3.440 3.470 3.240 3.350 282,589 -0.12(-3.46%)
Jul 07, 2017 3.490 3.510 3.400 3.470 239,942 -0.02(-0.57%)
Jul 06, 2017 3.580 3.650 3.430 3.490 334,217 -0.10(-2.79%)
Jul 05, 2017 3.610 3.610 3.390 3.590 393,671 -0.01(-0.28%)
Jul 03, 2017 3.570 3.670 3.470 3.600 316,919 +0.04(+1.12%)
Jun 30, 2017 3.400 3.630 3.290 3.560 599,480 +0.19(+5.64%)
Jun 29, 2017 3.330 3.400 3.110 3.370 930,793 +0.06(+1.81%)
Jun 28, 2017 3.290 3.360 3.190 3.310 596,516 +0.04(+1.22%)
Jun 27, 2017 3.240 3.350 3.200 3.270 330,559 +0.02(+0.62%)
Jun 26, 2017 3.310 3.370 3.240 3.250 271,632 -0.05(-1.52%)
Jun 23, 2017 3.130 3.335 3.120 3.300 684,549 +0.16(+5.10%)
Jun 22, 2017 3.150 3.270 3.100 3.140 228,561 -0.02(-0.63%)
Jun 21, 2017 3.200 3.260 3.080 3.160 418,449 -0.05(-1.56%)
Jun 20, 2017 3.290 3.295 3.160 3.210 230,019 -0.12(-3.60%)
Jun 19, 2017 3.180 3.380 3.060 3.330 454,761 +0.17(+5.38%)
Jun 16, 2017 2.910 3.290 2.870 3.160 1,588,004 +0.21(+7.12%)
Jun 15, 2017 2.930 3.080 2.870 2.950 360,033 +0.00(+0.00%)
Jun 14, 2017 2.980 3.040 2.910 2.950 340,411 -0.04(-1.34%)
Jun 13, 2017 3.040 3.100 2.790 2.990 371,104 -0.02(-0.66%)
Jun 12, 2017 3.030 3.100 2.880 3.010 433,223 +0.01(+0.33%)
Jun 09, 2017 2.920 3.100 2.840 3.000 423,987 +0.07(+2.39%)
Jun 08, 2017 2.810 2.970 2.720 2.930 509,253 +0.13(+4.64%)
Jun 07, 2017 2.870 2.880 2.750 2.800 535,475 -0.07(-2.44%)
Jun 06, 2017 2.840 2.930 2.760 2.870 262,183 +0.03(+1.06%)
Jun 05, 2017 2.900 2.990 2.830 2.840 362,872 -0.09(-3.07%)
Jun 02, 2017 3.040 3.085 2.910 2.930 482,927 -0.13(-4.25%)
Jun 01, 2017 3.080 3.105 2.980 3.060 631,298 -0.03(-0.97%)
May 31, 2017 3.150 3.150 3.000 3.090 329,857 -0.04(-1.28%)
May 30, 2017 3.220 3.240 3.120 3.130 411,085 -0.12(-3.69%)
May 26, 2017 3.170 3.260 3.120 3.250 258,517 +0.06(+1.88%)
May 25, 2017 3.230 3.275 3.120 3.190 337,393 -0.02(-0.62%)
May 24, 2017 3.230 3.260 3.100 3.210 326,344 -0.01(-0.31%)
May 23, 2017 3.500 3.540 3.165 3.220 543,077 -0.29(-8.26%)
May 22, 2017 3.320 3.530 3.270 3.510 616,380 +0.22(+6.69%)
May 19, 2017 3.060 3.300 3.060 3.290 386,397 +0.24(+7.87%)
May 18, 2017 3.030 3.080 2.965 3.050 410,412 +0.01(+0.33%)
May 17, 2017 3.030 3.070 2.900 3.040 472,086 -0.04(-1.30%)
May 16, 2017 3.000 3.090 2.926 3.080 948,875 +0.08(+2.67%)
May 15, 2017 2.680 3.040 2.650 3.000 929,834 +0.22(+7.91%)
May 12, 2017 2.820 2.840 2.610 2.780 822,866 -0.06(-2.11%)
May 11, 2017 2.930 2.953 2.820 2.840 374,207 -0.09(-3.07%)
May 10, 2017 2.850 2.975 2.820 2.930 505,175 +0.08(+2.81%)
May 09, 2017 2.870 2.890 2.820 2.850 247,766 -0.01(-0.35%)
May 08, 2017 2.950 2.970 2.850 2.860 492,007 -0.08(-2.72%)
May 05, 2017 3.000 3.000 2.910 2.940 533,500 -0.05(-1.67%)
May 04, 2017 2.950 3.140 2.930 2.990 580,489 +0.04(+1.36%)
May 03, 2017 3.050 3.060 2.930 2.950 430,361 -0.10(-3.28%)
May 02, 2017 3.100 3.170 3.035 3.050 409,850 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.