Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.45 11.55 10.93 11.13 375,981 -0.28(-2.45%)
May 29, 2014 11.59 11.60 11.33 11.41 329,671 -0.07(-0.61%)
May 28, 2014 11.41 11.60 11.25 11.48 433,675 +0.07(+0.61%)
May 27, 2014 11.61 11.68 11.34 11.41 358,220 -0.06(-0.52%)
May 23, 2014 11.31 11.47 11.47 11.47 367,800 +0.21(+1.89%)
May 22, 2014 10.90 11.32 10.89 11.26 265,778 +0.43(+3.95%)
May 21, 2014 10.97 11.04 10.75 10.83 564,037 -0.08(-0.73%)
May 20, 2014 11.13 11.25 10.79 10.91 678,409 -0.21(-1.84%)
May 19, 2014 10.96 11.24 10.94 11.12 912,613 +0.08(+0.68%)
May 16, 2014 11.30 11.50 10.95 11.04 652,448 -0.27(-2.39%)
May 15, 2014 11.01 11.38 10.75 11.31 487,376 +0.28(+2.54%)
May 14, 2014 11.00 11.05 10.83 11.03 455,065 +0.03(+0.27%)
May 13, 2014 10.94 11.09 10.65 11.00 462,682 +0.08(+0.73%)
May 12, 2014 10.45 11.31 10.38 10.92 581,745 +0.48(+4.60%)
May 09, 2014 9.580 10.92 9.370 10.44 1,260,885 +0.69(+7.08%)
May 08, 2014 10.11 10.34 9.640 9.750 1,791,813 -0.35(-3.47%)
May 07, 2014 10.12 10.35 9.950 10.10 1,424,811 -0.05(-0.49%)
May 06, 2014 10.81 10.98 10.08 10.15 1,149,752 -0.70(-6.45%)
May 05, 2014 10.90 11.03 10.72 10.85 631,821 -0.18(-1.63%)
May 02, 2014 11.05 11.25 10.94 11.03 317,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.