Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.820 9.820 9.820 9.820 100 +0.03(+0.31%)
Jul 12, 2012 9.790 9.790 9.790 9.790 10,000 +0.01(+0.10%)
Jul 09, 2012 9.780 9.780 9.780 9.780 0 -0.01(-0.10%)
Jul 06, 2012 9.780 9.790 9.780 9.790 400 +0.01(+0.10%)
Jul 05, 2012 9.780 9.780 9.780 9.780 4,300 +0.01(+0.10%)
Jun 28, 2012 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jun 27, 2012 9.760 9.770 9.760 9.770 3,498 +0.01(+0.10%)
Jun 26, 2012 9.760 9.760 9.760 9.760 1,000 +0.00(+0.00%)
Jun 25, 2012 9.740 9.760 9.740 9.760 4,100 +0.04(+0.41%)
Jun 21, 2012 9.720 9.720 9.720 9.720 2,000 +0.00(+0.00%)
Jun 20, 2012 9.710 9.750 9.710 9.720 1,745 -0.02(-0.21%)
Jun 18, 2012 9.720 9.740 9.740 9.740 600 +0.01(+0.10%)
Jun 13, 2012 9.730 9.730 9.730 9.730 100 +0.01(+0.10%)
Jun 12, 2012 9.710 9.740 9.710 9.720 600 -0.06(-0.61%)
Jun 11, 2012 9.780 9.780 9.780 9.780 500 +0.07(+0.72%)
Jun 08, 2012 9.710 9.710 9.710 9.710 104 -0.05(-0.51%)
Jun 07, 2012 9.760 9.760 9.760 9.760 104 +0.05(+0.51%)
Jun 06, 2012 9.710 9.710 9.710 9.710 125 +0.00(+0.00%)
Jun 05, 2012 9.710 9.710 9.710 9.710 100 +0.00(+0.00%)
Jun 04, 2012 9.710 9.710 9.710 9.710 40,000 -0.07(-0.72%)
May 31, 2012 9.780 9.780 9.780 9.780 0 +0.07(+0.72%)
May 30, 2012 9.710 9.710 9.710 9.710 100 -0.07(-0.72%)
May 29, 2012 9.710 9.780 9.710 9.780 1,571 +0.08(+0.82%)
May 25, 2012 9.690 9.710 9.690 9.700 89,307 -0.01(-0.10%)
May 23, 2012 9.710 9.710 9.710 9.710 500,000 -0.04(-0.41%)
May 09, 2012 9.740 9.750 9.750 9.750 2,100 +0.00(+0.00%)
May 07, 2012 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 02, 2012 9.750 9.750 9.750 9.750 8,800 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.