Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.970 10.07 8.560 8.830 0 -0.19(-2.11%)
Aug 29, 2013 8.740 9.111 8.740 9.020 57,939 +0.31(+3.56%)
Aug 28, 2013 8.790 8.950 8.580 8.710 0 -0.05(-0.57%)
Aug 27, 2013 9.000 9.000 8.500 8.760 122,140 -0.29(-3.20%)
Aug 26, 2013 9.450 9.500 8.960 9.050 0 -0.32(-3.42%)
Aug 23, 2013 9.630 10.43 9.060 9.370 0 -0.25(-2.60%)
Aug 22, 2013 9.680 10.86 9.450 9.620 44,069 -0.02(-0.21%)
Aug 21, 2013 9.910 10.12 9.640 9.640 0 -0.32(-3.21%)
Aug 20, 2013 9.610 10.13 9.430 9.960 75,439 +0.36(+3.75%)
Aug 19, 2013 10.18 10.19 9.570 9.600 106,722 -0.58(-5.70%)
Aug 16, 2013 10.12 10.31 10.12 10.18 0 +0.05(+0.49%)
Aug 15, 2013 10.32 10.53 10.03 10.13 69,867 -0.24(-2.31%)
Aug 14, 2013 10.44 10.82 10.25 10.37 70,847 -0.07(-0.67%)
Aug 13, 2013 10.57 10.57 10.42 10.44 38,789 -0.02(-0.19%)
Aug 12, 2013 10.65 10.66 10.30 10.46 106,847 -0.20(-1.88%)
Aug 09, 2013 10.84 10.84 10.62 10.66 69,685 -0.22(-2.02%)
Aug 08, 2013 11.27 11.42 10.73 10.88 114,478 -0.39(-3.46%)
Aug 07, 2013 11.37 11.40 11.20 11.27 81,164 -0.08(-0.70%)
Aug 06, 2013 11.41 11.47 11.11 11.35 383,529 -0.05(-0.44%)
Aug 05, 2013 11.44 11.47 11.16 11.40 143,665 +0.13(+1.15%)
Aug 02, 2013 11.27 11.38 11.21 11.27 65,328 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.