Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.17 11.54 11.09 11.48 258,407 +0.41(+3.70%)
Sep 29, 2015 11.26 11.48 11.02 11.07 152,960 -0.13(-1.16%)
Sep 28, 2015 11.32 11.50 11.00 11.20 204,857 -0.16(-1.41%)
Sep 25, 2015 11.92 11.92 11.35 11.36 201,693 -0.46(-3.89%)
Sep 24, 2015 11.68 11.89 11.55 11.82 184,687 +0.02(+0.17%)
Sep 23, 2015 12.00 12.05 11.69 11.80 477,885 -0.19(-1.58%)
Sep 22, 2015 11.91 12.10 11.83 11.99 253,060 -0.03(-0.25%)
Sep 21, 2015 12.20 12.30 11.93 12.02 243,303 -0.11(-0.91%)
Sep 18, 2015 11.80 12.17 11.80 12.13 399,994 +0.15(+1.25%)
Sep 17, 2015 11.84 12.04 11.81 11.98 203,553 +0.15(+1.27%)
Sep 16, 2015 11.63 11.86 11.59 11.83 197,934 +0.22(+1.89%)
Sep 15, 2015 11.49 11.63 11.40 11.61 228,720 +0.16(+1.40%)
Sep 14, 2015 11.36 11.46 11.22 11.45 186,971 +0.13(+1.15%)
Sep 11, 2015 11.10 11.41 11.10 11.32 246,750 +0.13(+1.16%)
Sep 10, 2015 11.12 11.33 11.10 11.19 175,406 +0.04(+0.36%)
Sep 09, 2015 11.40 11.46 11.08 11.15 181,190 -0.12(-1.06%)
Sep 08, 2015 11.26 11.31 11.14 11.27 180,748 +0.21(+1.90%)
Sep 04, 2015 10.93 11.06 11.06 11.06 176,300 -0.04(-0.36%)
Sep 03, 2015 11.08 11.26 11.00 11.10 269,615 +0.04(+0.36%)
Sep 02, 2015 11.11 11.12 10.84 11.06 144,373 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.