Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.89	10.90	10.65	10.83	247,008	+0.00(+0.00%)
Nov 27, 2015	10.83	10.91	10.57	10.83	105,790	+0.00(+0.00%)
Nov 25, 2015	10.77	10.83	10.83	10.83	155,800	+0.06(+0.56%)
Nov 24, 2015	10.36	10.81	10.36	10.77	215,670	+0.30(+2.87%)
Nov 23, 2015	10.59	10.59	10.42	10.47	323,834	-0.10(-0.95%)
Nov 20, 2015	10.78	10.85	10.51	10.57	196,582	-0.13(-1.21%)
Nov 19, 2015	10.80	10.87	10.56	10.70	123,147	-0.08(-0.74%)
Nov 18, 2015	10.54	10.87	10.48	10.78	251,963	+0.31(+2.96%)
Nov 17, 2015	10.80	10.89	10.39	10.47	409,877	-0.44(-4.03%)
Nov 16, 2015	10.24	10.97	10.13	10.91	481,573	+0.61(+5.92%)
Nov 13, 2015	11.27	11.29	10.17	10.30	1,479,925	-1.02(-9.01%)
Nov 12, 2015	11.48	11.59	11.24	11.32	535,302	-0.19(-1.65%)
Nov 11, 2015	11.59	11.65	11.44	11.51	309,201	-0.07(-0.60%)
Nov 10, 2015	11.73	11.94	11.50	11.58	674,835	-0.25(-2.11%)
Nov 09, 2015	12.13	12.19	11.72	11.83	385,748	-0.33(-2.71%)
Nov 06, 2015	12.79	13.44	11.76	12.16	873,861	-1.29(-9.59%)
Nov 05, 2015	13.48	13.78	13.35	13.45	1,013,528	+0.03(+0.22%)
Nov 04, 2015	13.59	13.63	13.23	13.42	293,599	-0.10(-0.74%)
Nov 03, 2015	13.70	13.85	13.46	13.52	744,394	-0.22(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.