Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.990	9.090	8.795	8.990	430,830	+0.02(+0.22%)
Feb 26, 2016	8.910	9.110	8.750	8.970	301,331	+0.11(+1.24%)
Feb 25, 2016	9.000	9.010	8.650	8.860	286,567	-0.07(-0.78%)
Feb 24, 2016	8.790	9.020	8.525	8.930	397,933	+0.05(+0.56%)
Feb 23, 2016	9.170	9.220	8.820	8.880	238,795	-0.30(-3.27%)
Feb 22, 2016	9.080	9.360	9.040	9.180	250,852	+0.21(+2.34%)
Feb 19, 2016	9.300	9.400	8.770	8.970	304,796	-0.36(-3.86%)
Feb 18, 2016	9.330	9.370	9.000	9.330	186,348	+0.04(+0.43%)
Feb 17, 2016	9.160	9.370	8.755	9.290	378,306	+0.18(+1.98%)
Feb 16, 2016	9.430	9.770	8.860	9.110	457,752	-0.17(-1.83%)
Feb 12, 2016	9.370	9.280	9.280	9.280	165,100	-0.02(-0.22%)
Feb 11, 2016	9.040	9.360	9.040	9.300	181,241	+0.10(+1.09%)
Feb 10, 2016	9.370	9.460	9.160	9.200	153,598	-0.12(-1.29%)
Feb 09, 2016	9.030	9.300	8.550	9.320	300,976	+0.17(+1.86%)
Feb 08, 2016	9.260	9.320	9.015	9.150	357,315	-0.23(-2.45%)
Feb 05, 2016	9.850	9.850	9.330	9.380	205,247	-0.54(-5.44%)
Feb 04, 2016	9.850	10.06	9.830	9.920	303,266	+0.03(+0.30%)
Feb 03, 2016	10.09	10.09	9.540	9.890	197,047	-0.09(-0.90%)
Feb 02, 2016	10.20	10.20	9.860	9.980	256,838	-0.32(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.