Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.84 16.18 15.65 16.01 1,422,860 -0.09(-0.56%)
Jan 30, 2014 15.80 16.21 15.72 16.10 393,465 +0.38(+2.42%)
Jan 29, 2014 15.08 15.90 14.89 15.72 821,832 +0.62(+4.11%)
Jan 28, 2014 15.32 15.57 14.59 15.10 911,019 -0.25(-1.63%)
Jan 27, 2014 16.17 16.29 14.97 15.35 900,924 -0.87(-5.36%)
Jan 24, 2014 16.88 16.88 16.05 16.22 653,561 -0.75(-4.42%)
Jan 23, 2014 16.79 17.01 16.56 16.97 463,069 +0.18(+1.07%)
Jan 22, 2014 16.85 16.89 16.50 16.79 316,172 +0.03(+0.18%)
Jan 21, 2014 17.12 17.28 16.38 16.76 591,637 -0.33(-1.93%)
Jan 17, 2014 16.94 17.09 17.09 17.09 390,700 +0.21(+1.24%)
Jan 16, 2014 16.90 17.37 16.72 16.88 437,422 -0.02(-0.12%)
Jan 15, 2014 16.89 16.90 16.70 16.90 306,756 +0.01(+0.06%)
Jan 14, 2014 16.77 17.05 16.64 16.89 770,868 +0.19(+1.14%)
Jan 13, 2014 16.91 17.19 16.39 16.70 1,637,902 -0.01(-0.06%)
Jan 10, 2014 16.14 16.79 15.61 16.71 982,806 +0.72(+4.50%)
Jan 09, 2014 16.36 16.84 15.62 15.99 1,042,196 -0.28(-1.72%)
Jan 08, 2014 15.79 16.47 15.65 16.27 1,224,212 +0.48(+3.04%)
Jan 07, 2014 15.57 16.03 15.12 15.79 1,236,960 +0.44(+2.87%)
Jan 06, 2014 14.50 15.65 14.38 15.35 1,994,042 +1.09(+7.64%)
Jan 03, 2014 14.70 14.96 14.23 14.26 468,806 -0.36(-2.46%)
Jan 02, 2014 14.77 14.85 14.39 14.62 405,660 -0.25(-1.68%)
Dec 31, 2013 14.58 14.87 14.87 14.87 477,700 +0.32(+2.20%)
Dec 30, 2013 14.70 14.87 14.49 14.55 361,229 -0.14(-0.95%)
Dec 27, 2013 14.91 15.00 14.56 14.69 188,873 -0.17(-1.14%)
Dec 26, 2013 15.02 15.13 14.59 14.86 273,097 -0.09(-0.60%)
Dec 24, 2013 15.00 15.14 14.76 14.95 265,594 -0.05(-0.33%)
Dec 23, 2013 14.70 15.02 14.63 15.00 401,064 +0.33(+2.25%)
Dec 20, 2013 14.21 14.85 14.21 14.67 633,412 +0.46(+3.24%)
Dec 19, 2013 14.19 14.37 14.19 14.21 262,424 -0.04(-0.28%)
Dec 18, 2013 14.30 14.54 14.06 14.25 613,137 -0.01(-0.07%)
Dec 17, 2013 14.90 14.90 14.25 14.26 2,924,380 -1.06(-6.92%)
Dec 16, 2013 15.63 15.73 14.70 15.32 445,317 -0.34(-2.17%)
Dec 13, 2013 15.59 15.86 15.47 15.66 672,640 +0.05(+0.32%)
Dec 12, 2013 15.91 15.93 15.41 15.61 523,235 -0.24(-1.51%)
Dec 11, 2013 16.10 16.30 15.70 15.85 373,969 -0.09(-0.56%)
Dec 10, 2013 16.08 16.14 15.61 15.94 581,132 -0.12(-0.75%)
Dec 09, 2013 15.47 16.30 15.47 16.06 998,935 +0.64(+4.15%)
Dec 06, 2013 16.02 16.10 14.85 15.42 0 -0.41(-2.59%)
Dec 05, 2013 15.38 16.10 15.35 15.83 0 +0.49(+3.19%)
Dec 04, 2013 15.36 15.57 15.16 15.34 0 -0.03(-0.20%)
Dec 03, 2013 15.32 15.57 15.10 15.37 0 +0.05(+0.33%)
Dec 02, 2013 15.39 15.51 14.82 15.32 665,575 -0.03(-0.20%)
Nov 29, 2013 15.50 15.60 14.60 15.35 0 +0.15(+0.99%)
Nov 27, 2013 14.85 15.23 14.75 15.20 0 +0.38(+2.56%)
Nov 26, 2013 14.16 14.99 14.11 14.82 0 +0.63(+4.44%)
Nov 25, 2013 14.37 14.56 13.54 14.19 1,067,875 -0.09(-0.63%)
Nov 22, 2013 15.00 15.31 14.25 14.28 0 -0.64(-4.29%)
Nov 21, 2013 13.31 15.05 13.31 14.92 2,584,529 +1.95(+15.03%)
Nov 20, 2013 12.89 13.00 12.72 12.97 0 +0.09(+0.70%)
Nov 19, 2013 12.40 12.92 12.39 12.88 375,989 +0.54(+4.38%)
Nov 18, 2013 12.71 12.99 12.20 12.34 0 -0.30(-2.37%)
Nov 15, 2013 12.21 12.94 12.21 12.64 0 +0.40(+3.27%)
Nov 14, 2013 10.98 12.71 10.98 12.24 0 +1.31(+11.99%)
Nov 12, 2013 11.85 12.07 10.92 10.93 0 -0.86(-7.29%)
Nov 11, 2013 10.14 11.98 9.990 11.79 0 +1.67(+16.50%)
Nov 08, 2013 10.05 10.50 10.03 10.12 0 +0.17(+1.71%)
Nov 07, 2013 10.27 10.30 9.880 9.950 102,173 -0.30(-2.93%)
Nov 06, 2013 10.39 10.52 10.19 10.25 82,201 -0.10(-0.97%)
Nov 05, 2013 10.52 10.70 10.23 10.35 0 -0.16(-1.52%)
Nov 04, 2013 10.25 10.61 10.17 10.51 249,464 +0.34(+3.34%)
Nov 01, 2013 10.21 10.30 10.00 10.17 0 -0.01(-0.10%)
Oct 31, 2013 9.870 10.41 9.820 10.18 0 +0.32(+3.25%)
Oct 30, 2013 9.920 9.980 9.820 9.860 162,826 -0.08(-0.80%)
Oct 29, 2013 10.00 10.05 9.820 9.940 0 -0.02(-0.20%)
Oct 28, 2013 9.850 10.01 9.840 9.960 0 +0.13(+1.32%)
Oct 25, 2013 10.04 10.13 9.800 9.830 0 -0.17(-1.70%)
Oct 24, 2013 10.01 10.13 9.950 10.00 71,318 +0.01(+0.10%)
Oct 23, 2013 10.00 10.07 9.850 9.990 0 -0.01(-0.10%)
Oct 22, 2013 9.980 10.12 9.930 10.00 101,702 +0.07(+0.70%)
Oct 21, 2013 10.07 10.19 9.922 9.930 276,816 -0.01(-0.10%)
Oct 18, 2013 9.930 9.950 9.780 9.940 233,118 +0.21(+2.16%)
Oct 17, 2013 9.450 9.950 9.450 9.730 275,334 +0.32(+3.40%)
Oct 16, 2013 9.460 9.550 9.350 9.410 124,780 +0.02(+0.21%)
Oct 15, 2013 9.480 9.820 9.280 9.390 271,990 -0.13(-1.37%)
Oct 14, 2013 9.130 9.640 9.100 9.520 61,701 +0.40(+4.39%)
Oct 11, 2013 8.900 9.440 8.760 9.120 0 +0.18(+2.01%)
Oct 10, 2013 8.810 9.110 8.670 8.940 120,370 +0.21(+2.41%)
Oct 09, 2013 9.130 9.130 8.510 8.730 142,489 -0.36(-3.96%)
Oct 08, 2013 9.410 9.440 9.050 9.090 66,754 -0.31(-3.30%)
Oct 07, 2013 9.360 9.560 9.351 9.400 0 -0.03(-0.32%)
Oct 04, 2013 9.030 9.710 9.030 9.430 0 +0.47(+5.25%)
Oct 03, 2013 9.100 9.180 8.800 8.960 0 -0.18(-1.97%)
Oct 02, 2013 9.300 9.310 9.000 9.140 51,761 -0.17(-1.83%)
Oct 01, 2013 9.340 9.340 9.160 9.310 38,915 -0.14(-1.48%)
Sep 27, 2013 9.400 9.610 9.295 9.450 0 +0.00(+0.00%)
Sep 26, 2013 9.800 9.980 9.290 9.450 334,129 -0.35(-3.57%)
Sep 25, 2013 9.860 9.900 9.790 9.800 69,098 -0.04(-0.36%)
Sep 24, 2013 9.900 9.900 9.800 9.835 36,613 +0.01(+0.05%)
Sep 23, 2013 9.910 9.934 9.770 9.830 63,383 -0.09(-0.91%)
Sep 20, 2013 9.750 10.06 9.750 9.920 0 +0.17(+1.74%)
Sep 19, 2013 9.310 9.930 9.280 9.750 58,604 +0.42(+4.50%)
Sep 18, 2013 9.140 9.420 9.080 9.330 0 +0.16(+1.74%)
Sep 17, 2013 8.850 9.240 8.690 9.170 0 +0.29(+3.27%)
Sep 16, 2013 9.000 9.110 8.850 8.880 0 -0.12(-1.33%)
Sep 13, 2013 9.420 9.530 8.890 9.000 0 -0.31(-3.33%)
Sep 12, 2013 8.290 9.620 8.050 9.310 0 +1.16(+14.23%)
Sep 11, 2013 8.210 8.330 8.110 8.150 0 -0.05(-0.61%)
Sep 10, 2013 8.090 8.250 8.000 8.200 206,394 +0.19(+2.37%)
Sep 09, 2013 8.170 8.350 7.820 8.010 0 -0.16(-1.96%)
Sep 06, 2013 8.310 8.350 8.050 8.170 0 -0.15(-1.80%)
Sep 05, 2013 8.580 8.820 8.250 8.320 0 -0.24(-2.80%)
Sep 04, 2013 8.610 8.649 8.450 8.560 0 -0.04(-0.47%)
Sep 03, 2013 8.870 9.150 8.570 8.600 0 -0.23(-2.60%)
Aug 30, 2013 8.970 10.07 8.560 8.830 0 -0.19(-2.11%)
Aug 29, 2013 8.740 9.111 8.740 9.020 57,939 +0.31(+3.56%)
Aug 28, 2013 8.790 8.950 8.580 8.710 0 -0.05(-0.57%)
Aug 27, 2013 9.000 9.000 8.500 8.760 122,140 -0.29(-3.20%)
Aug 26, 2013 9.450 9.500 8.960 9.050 0 -0.32(-3.42%)
Aug 23, 2013 9.630 10.43 9.060 9.370 0 -0.25(-2.60%)
Aug 22, 2013 9.680 10.86 9.450 9.620 44,069 -0.02(-0.21%)
Aug 21, 2013 9.910 10.12 9.640 9.640 0 -0.32(-3.21%)
Aug 20, 2013 9.610 10.13 9.430 9.960 75,439 +0.36(+3.75%)
Aug 19, 2013 10.18 10.19 9.570 9.600 106,722 -0.58(-5.70%)
Aug 16, 2013 10.12 10.31 10.12 10.18 0 +0.05(+0.49%)
Aug 15, 2013 10.32 10.53 10.03 10.13 69,867 -0.24(-2.31%)
Aug 14, 2013 10.44 10.82 10.25 10.37 70,847 -0.07(-0.67%)
Aug 13, 2013 10.57 10.57 10.42 10.44 38,789 -0.02(-0.19%)
Aug 12, 2013 10.65 10.66 10.30 10.46 106,847 -0.20(-1.88%)
Aug 09, 2013 10.84 10.84 10.62 10.66 69,685 -0.22(-2.02%)
Aug 08, 2013 11.27 11.42 10.73 10.88 114,478 -0.39(-3.46%)
Aug 07, 2013 11.37 11.40 11.20 11.27 81,164 -0.08(-0.70%)
Aug 06, 2013 11.41 11.47 11.11 11.35 383,529 -0.05(-0.44%)
Aug 05, 2013 11.44 11.47 11.16 11.40 143,665 +0.13(+1.15%)
Aug 02, 2013 11.27 11.38 11.21 11.27 65,328 -0.06(-0.53%)
Aug 01, 2013 11.37 11.41 11.29 11.33 57,502 +0.02(+0.18%)
Jul 31, 2013 11.29 11.49 11.17 11.31 0 +0.06(+0.53%)
Jul 30, 2013 11.26 11.42 11.18 11.25 0 +0.02(+0.18%)
Jul 29, 2013 11.10 11.41 11.04 11.23 0 +0.09(+0.81%)
Jul 26, 2013 11.05 11.20 11.03 11.14 0 +0.06(+0.54%)
Jul 25, 2013 11.08 11.17 11.01 11.08 0 -0.05(-0.45%)
Jul 24, 2013 11.05 11.41 11.04 11.13 0 +0.10(+0.91%)
Jul 23, 2013 11.00 11.05 10.90 11.03 0 +0.03(+0.27%)
Jul 22, 2013 10.96 11.17 10.92 11.00 0 +0.05(+0.46%)
Jul 19, 2013 10.80 11.01 10.80 10.95 0 +0.10(+0.92%)
Jul 18, 2013 10.50 11.18 10.47 10.85 0 +0.34(+3.24%)
Jul 17, 2013 10.45 10.57 10.30 10.51 83,273 +0.08(+0.77%)
Jul 16, 2013 10.28 10.50 10.24 10.43 0 +0.13(+1.26%)
Jul 15, 2013 10.26 10.49 10.13 10.30 0 +0.01(+0.10%)
Jul 12, 2013 10.26 10.33 10.11 10.29 0 -0.01(-0.10%)
Jul 11, 2013 10.30 10.36 10.20 10.30 0 +0.00(+0.00%)
Jul 10, 2013 10.26 10.45 10.15 10.30 0 +0.00(+0.00%)
Jul 09, 2013 10.23 10.30 10.15 10.30 0 +0.10(+0.98%)
Jul 08, 2013 10.22 10.28 10.10 10.20 0 -0.02(-0.20%)
Jul 05, 2013 10.16 10.33 9.970 10.22 0 +0.22(+2.20%)
Jul 03, 2013 10.06 10.19 9.840 10.00 0 -0.13(-1.33%)
Jul 02, 2013 10.30 10.35 10.13 10.13 0 -0.10(-0.93%)
Jul 01, 2013 10.06 10.32 10.06 10.23 0 +0.17(+1.69%)
Jun 28, 2013 9.860 10.31 9.860 10.06 3,087,577 +0.14(+1.41%)
Jun 26, 2013 9.880 10.18 9.400 9.920 0 +0.05(+0.51%)
Jun 25, 2013 9.930 10.00 9.540 9.870 0 -0.08(-0.80%)
Jun 24, 2013 9.860 10.42 9.300 9.950 0 +0.12(+1.22%)
Jun 21, 2013 10.35 10.40 9.830 9.830 754,968 -0.47(-4.56%)
Jun 20, 2013 10.03 10.49 10.03 10.30 0 +0.07(+0.68%)
Jun 19, 2013 10.20 10.27 10.14 10.23 0 +0.04(+0.39%)
Jun 18, 2013 10.08 10.20 9.985 10.19 0 +0.16(+1.60%)
Jun 17, 2013 9.960 10.06 9.740 10.03 0 +0.11(+1.11%)
Jun 14, 2013 9.820 9.920 9.765 9.920 0 +0.12(+1.22%)
Jun 13, 2013 9.900 9.900 9.550 9.800 56,654 -0.06(-0.61%)
Jun 12, 2013 9.800 9.900 9.510 9.860 170,179 +0.06(+0.61%)
Jun 11, 2013 9.560 9.800 9.430 9.800 47,503 +0.33(+3.48%)
Jun 10, 2013 9.800 9.800 9.470 9.470 0 -0.03(-0.32%)
Jun 07, 2013 9.340 9.550 9.320 9.500 0 +0.39(+4.28%)
Jun 06, 2013 10.25 10.25 9.030 9.110 0 -0.16(-1.73%)
Jun 05, 2013 9.560 9.560 9.000 9.270 0 -0.23(-2.42%)
Jun 04, 2013 9.860 10.29 9.280 9.500 0 -0.39(-3.94%)
Jun 03, 2013 9.710 9.920 9.640 9.890 5,400 +0.09(+0.92%)
May 31, 2013 9.650 10.00 9.550 9.800 65,030 +0.26(+2.73%)
May 30, 2013 9.490 9.560 9.160 9.540 0 +0.04(+0.42%)
May 29, 2013 9.440 9.720 9.440 9.500 116,851 +0.10(+1.06%)
May 28, 2013 9.510 9.800 9.350 9.400 99,679 -0.07(-0.74%)
May 24, 2013 9.380 9.500 9.130 9.470 0 -0.03(-0.32%)
May 23, 2013 9.470 9.753 9.420 9.500 0 +0.16(+1.71%)
May 22, 2013 9.490 9.610 9.310 9.340 0 -0.14(-1.48%)
May 21, 2013 9.490 9.500 9.400 9.480 0 -0.02(-0.21%)
May 20, 2013 9.490 9.760 9.320 9.500 0 +0.00(+0.00%)
May 17, 2013 9.480 9.550 9.380 9.500 0 +0.01(+0.11%)
May 16, 2013 9.810 10.00 9.380 9.490 28,539 -0.18(-1.86%)
May 15, 2013 9.690 9.930 9.470 9.670 0 +0.05(+0.52%)
May 13, 2013 9.870 9.940 9.310 9.620 0 -0.03(-0.31%)
May 10, 2013 9.280 9.980 9.030 9.650 0 +0.47(+5.12%)
May 09, 2013 8.740 9.770 8.740 9.180 0 +0.34(+3.85%)
May 08, 2013 9.180 9.180 7.960 8.840 0 -0.36(-3.91%)
May 07, 2013 9.520 9.700 8.930 9.200 0 -0.34(-3.56%)
May 06, 2013 9.760 9.770 8.780 9.540 0 -0.06(-0.63%)
May 03, 2013 9.620 9.800 9.360 9.600 0 +0.13(+1.37%)
May 02, 2013 9.800 9.800 9.150 9.470 0 -0.31(-3.17%)
May 01, 2013 9.755 9.830 9.650 9.780 0 +0.16(+1.66%)
Apr 30, 2013 9.750 9.830 9.600 9.620 0 -0.13(-1.33%)
Apr 29, 2013 9.610 9.790 9.600 9.750 12,019 +0.21(+2.20%)
Apr 26, 2013 9.210 9.750 9.280 9.540 14,351 +0.26(+2.80%)
Apr 25, 2013 9.750 9.750 9.210 9.280 16,181 -0.42(-4.33%)
Apr 24, 2013 9.740 9.870 9.660 9.700 0 -0.05(-0.51%)
Apr 23, 2013 9.750 9.750 9.740 9.750 19,855 +0.02(+0.21%)
Apr 22, 2013 9.940 9.950 9.660 9.730 11,790 -0.05(-0.51%)
Apr 19, 2013 9.750 9.880 9.570 9.780 10,700 +0.03(+0.31%)
Apr 18, 2013 9.990 9.990 9.510 9.750 12,199 -0.25(-2.50%)
Apr 17, 2013 9.710 10.00 9.260 10.00 36,557 +0.11(+1.11%)
Apr 16, 2013 9.700 9.990 9.700 9.890 5,341 -0.02(-0.20%)
Apr 15, 2013 9.810 9.990 9.780 9.910 5,282 -0.09(-0.90%)
Apr 12, 2013 9.980 10.00 9.910 10.00 5,025 +0.07(+0.70%)
Apr 11, 2013 9.890 10.06 9.850 9.930 16,604 +0.07(+0.71%)
Apr 10, 2013 10.07 10.10 9.600 9.860 20,483 +0.03(+0.31%)
Apr 09, 2013 9.610 10.09 9.260 9.830 9,720 -0.03(-0.30%)
Apr 08, 2013 10.05 10.08 9.850 9.860 8,400 -0.14(-1.40%)
Apr 05, 2013 9.930 10.18 9.930 10.00 6,643 +0.01(+0.10%)
Apr 04, 2013 9.930 10.27 9.930 9.990 13,331 +0.01(+0.10%)
Apr 03, 2013 10.06 10.20 9.800 9.980 17,080 -0.12(-1.19%)
Apr 02, 2013 9.950 10.10 9.900 10.10 16,315 +0.11(+1.10%)
Apr 01, 2013 9.770 10.01 9.770 9.990 171,647 +0.19(+1.94%)
Mar 28, 2013 9.870 10.10 9.700 9.800 27,690 -0.05(-0.51%)
Mar 27, 2013 9.830 9.980 9.810 9.850 18,734 -0.10(-1.01%)
Mar 26, 2013 10.23 10.23 9.810 9.950 14,169 +0.01(+0.10%)
Mar 25, 2013 9.900 9.950 9.750 9.940 9,318 +0.05(+0.51%)
Mar 22, 2013 9.896 9.900 9.380 9.890 13,989 +0.00(+0.00%)
Mar 21, 2013 9.840 9.940 9.770 9.890 6,251 +0.05(+0.51%)
Mar 20, 2013 9.750 9.920 9.750 9.840 12,177 -0.03(-0.30%)
Mar 19, 2013 9.960 9.960 9.740 9.870 6,852 +0.15(+1.54%)
Mar 18, 2013 9.950 9.950 9.720 9.720 3,200 -0.04(-0.41%)
Mar 15, 2013 9.700 9.900 9.620 9.760 26,301 +0.06(+0.62%)
Mar 14, 2013 9.850 9.950 9.700 9.700 77,130 -0.01(-0.10%)
Mar 13, 2013 9.800 9.850 9.700 9.710 15,105 -0.02(-0.21%)
Mar 12, 2013 9.750 9.850 9.700 9.730 54,100 -0.01(-0.10%)
Mar 11, 2013 9.800 9.800 9.740 9.740 5,358 +0.00(+0.00%)
Mar 08, 2013 9.940 9.940 9.650 9.740 137,307 -0.02(-0.15%)
Mar 07, 2013 9.814 9.840 9.700 9.755 66,100 -0.03(-0.36%)
Mar 06, 2013 9.750 9.800 9.680 9.790 79,989 +0.09(+0.93%)
Mar 05, 2013 9.360 9.880 9.360 9.700 105,100 +0.40(+4.30%)
Mar 04, 2013 9.940 9.950 9.300 9.300 6,172 -0.45(-4.62%)
Mar 01, 2013 9.890 9.920 9.740 9.750 8,639 +0.00(+0.00%)
Feb 28, 2013 9.650 9.800 9.650 9.750 7,900 -0.15(-1.52%)
Feb 27, 2013 9.900 9.940 9.800 9.900 25,204 -0.02(-0.20%)
Feb 26, 2013 9.950 9.950 9.840 9.920 25,179 -0.01(-0.10%)
Feb 22, 2013 9.840 9.980 9.680 9.930 60,012 +0.07(+0.71%)
Feb 21, 2013 9.970 9.970 9.830 9.860 4,169 -0.09(-0.90%)
Feb 20, 2013 9.950 9.950 9.840 9.950 24,894 +0.01(+0.10%)
Feb 19, 2013 10.00 10.10 9.740 9.940 10,800 +0.00(+0.00%)
Feb 15, 2013 9.940 9.950 9.930 9.940 2,729 -0.01(-0.10%)
Feb 14, 2013 9.880 10.05 9.860 9.950 16,050 +0.19(+1.95%)
Feb 13, 2013 9.890 10.00 9.750 9.760 19,450 -0.02(-0.20%)
Feb 12, 2013 10.00 10.00 9.750 9.780 30,323 -0.17(-1.71%)
Feb 11, 2013 10.00 10.00 9.920 9.950 14,990 +0.00(+0.00%)
Feb 08, 2013 9.830 10.12 9.750 9.950 19,097 +0.02(+0.20%)
Feb 07, 2013 9.870 10.03 9.850 9.930 33,862 +0.12(+1.22%)
Feb 06, 2013 9.940 10.04 9.700 9.810 526,822 +0.88(+9.85%)
Feb 04, 2013 9.500 9.750 8.110 8.930 618,473 -0.57(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.