Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.650	9.800	9.650	9.750	7,900	-0.15(-1.52%)
Feb 27, 2013	9.900	9.940	9.800	9.900	25,204	-0.02(-0.20%)
Feb 26, 2013	9.950	9.950	9.840	9.920	25,179	-0.01(-0.10%)
Feb 22, 2013	9.840	9.980	9.680	9.930	60,012	+0.07(+0.71%)
Feb 21, 2013	9.970	9.970	9.830	9.860	4,169	-0.09(-0.90%)
Feb 20, 2013	9.950	9.950	9.840	9.950	24,894	+0.01(+0.10%)
Feb 19, 2013	10.00	10.10	9.740	9.940	10,800	+0.00(+0.00%)
Feb 15, 2013	9.940	9.950	9.930	9.940	2,729	-0.01(-0.10%)
Feb 14, 2013	9.880	10.05	9.860	9.950	16,050	+0.19(+1.95%)
Feb 13, 2013	9.890	10.00	9.750	9.760	19,450	-0.02(-0.20%)
Feb 12, 2013	10.00	10.00	9.750	9.780	30,323	-0.17(-1.71%)
Feb 11, 2013	10.00	10.00	9.920	9.950	14,990	+0.00(+0.00%)
Feb 08, 2013	9.830	10.12	9.750	9.950	19,097	+0.02(+0.20%)
Feb 07, 2013	9.870	10.03	9.850	9.930	33,862	+0.12(+1.22%)
Feb 06, 2013	9.940	10.04	9.700	9.810	526,822	+0.88(+9.85%)
Feb 04, 2013	9.500	9.750	8.110	8.930	618,473	-0.57(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.