Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.00	10.17	9.980	10.10	424,755	+0.18(+1.81%)
Jan 28, 2016	10.28	10.48	9.870	9.920	228,970	-0.27(-2.65%)
Jan 27, 2016	10.29	10.48	10.04	10.19	327,670	-0.18(-1.74%)
Jan 26, 2016	10.22	10.38	10.01	10.37	234,307	+0.22(+2.17%)
Jan 25, 2016	10.32	10.46	10.10	10.15	207,260	-0.25(-2.40%)
Jan 22, 2016	10.50	10.58	10.19	10.40	314,878	+0.09(+0.87%)
Jan 21, 2016	10.03	10.55	9.840	10.31	490,470	+0.33(+3.31%)
Jan 20, 2016	9.450	10.21	9.360	9.980	404,548	+0.40(+4.18%)
Jan 19, 2016	9.660	9.770	9.370	9.580	699,661	+0.03(+0.31%)
Jan 15, 2016	9.470	9.550	9.550	9.550	305,700	-0.24(-2.45%)
Jan 14, 2016	9.190	9.850	9.160	9.790	306,898	+0.60(+6.53%)
Jan 13, 2016	9.650	9.830	9.130	9.190	193,405	-0.45(-4.67%)
Jan 12, 2016	9.580	9.810	9.260	9.640	284,292	+0.19(+2.01%)
Jan 11, 2016	9.090	9.550	9.090	9.450	525,139	-0.16(-1.66%)
Jan 08, 2016	9.630	9.890	9.095	9.610	395,995	+0.02(+0.21%)
Jan 07, 2016	9.180	9.630	9.115	9.590	591,693	+0.20(+2.13%)
Jan 06, 2016	9.340	9.605	9.270	9.390	353,345	-0.10(-1.05%)
Jan 05, 2016	9.760	9.760	9.340	9.490	581,628	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.