Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6000	0.6900	0.5900	0.6500	534,300	+0.05(+7.63%)
Jun 27, 2019	0.6370	0.6370	0.5824	0.6039	464,755	-0.00(-0.61%)
Jun 26, 2019	0.6700	0.6700	0.5380	0.6076	637,027	-0.03(-4.33%)
Jun 25, 2019	0.6500	0.6734	0.6100	0.6351	354,555	-0.01(-2.29%)
Jun 24, 2019	0.6900	0.8600	0.6500	0.6500	377,136	-0.05(-7.74%)
Jun 21, 2019	0.7001	0.7500	0.6700	0.7045	514,300	-0.04(-4.80%)
Jun 20, 2019	0.8800	0.9300	0.7300	0.7400	983,817	-0.10(-11.90%)
Jun 19, 2019	0.7700	0.8700	0.7500	0.8400	706,737	+0.09(+12.00%)
Jun 18, 2019	0.7100	0.8000	0.6700	0.7500	570,029	+0.05(+7.14%)
Jun 17, 2019	0.6900	0.7100	0.6600	0.7000	196,921	+0.01(+0.85%)
Jun 14, 2019	0.6623	0.7181	0.6320	0.6941	375,700	+0.01(+2.07%)
Jun 13, 2019	0.6800	0.6900	0.6200	0.6800	590,530	+0.03(+3.83%)
Jun 12, 2019	0.6100	0.6599	0.5830	0.6549	1,285,736	-0.01(-1.22%)
Jun 11, 2019	0.5773	0.5943	0.5300	0.6630	1,250,620	+0.10(+18.37%)
Jun 10, 2019	0.5700	0.6499	0.5500	0.5601	2,234,759	-0.06(-9.22%)
Jun 07, 2019	0.4800	0.7645	0.4165	0.6170	5,124,400	+0.11(+20.98%)
Jun 06, 2019	0.4847	0.5197	0.4651	0.5100	657,454	+0.03(+6.25%)
Jun 05, 2019	0.5500	0.5500	0.4700	0.4800	1,889,669	-0.05(-9.43%)
Jun 04, 2019	0.5400	0.5400	0.4600	0.5300	3,807,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.