Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Apr 29, 2003 0.3889 0.3889 0.3833 0.3833 4,200 -0.01(-1.43%)
Apr 28, 2003 0.3844 0.3889 0.3844 0.3889 15,600 +0.01(+1.45%)
Apr 25, 2003 0.3856 0.3856 0.3833 0.3833 3,300 -0.01(-1.71%)
Apr 24, 2003 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-3.04%)
Apr 23, 2003 0.4022 0.4022 0.4022 0.4022 600 +0.01(+2.26%)
Apr 22, 2003 0.3889 0.4000 0.3889 0.3933 64,800 +0.01(+1.96%)
Apr 21, 2003 0.3722 0.3878 0.3722 0.3858 37,200 +0.01(+3.00%)
Apr 17, 2003 0.3889 0.3889 0.3746 0.3746 6,600 -0.01(-2.01%)
Apr 16, 2003 0.3767 0.3889 0.3767 0.3822 10,800 +0.01(+1.77%)
Apr 15, 2003 0.3678 0.3756 0.3611 0.3756 1,800 +0.00(+0.00%)
Apr 14, 2003 0.3711 0.3767 0.3711 0.3756 19,200 +0.01(+1.81%)
Apr 11, 2003 0.3611 0.3722 0.3556 0.3689 23,700 -0.00(-0.90%)
Apr 10, 2003 0.3689 0.3722 0.3611 0.3722 15,300 +0.01(+1.52%)
Apr 09, 2003 0.3667 0.3667 0.3667 0.3667 1,800 +0.00(+0.00%)
Apr 08, 2003 0.3700 0.3722 0.3667 0.3667 6,600 -0.01(-2.08%)
Apr 07, 2003 0.3722 0.3744 0.3722 0.3744 4,200 +0.01(+2.12%)
Apr 04, 2003 0.3611 0.3667 0.3611 0.3667 93,900 +0.00(+0.00%)
Apr 03, 2003 0.3667 0.3667 0.3667 0.3667 9,600 +0.00(+0.00%)
Apr 02, 2003 0.3778 0.3778 0.3667 0.3667 15,600 -0.02(-4.35%)
Apr 01, 2003 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Mar 31, 2003 0.3833 0.3833 0.3833 0.3833 7,500 +0.01(+2.98%)
Mar 28, 2003 0.3757 0.3889 0.3722 0.3722 5,400 -0.01(-1.47%)
Mar 27, 2003 0.3622 0.3878 0.3622 0.3778 6,600 +0.01(+3.03%)
Mar 26, 2003 0.3644 0.3667 0.3644 0.3667 57,300 +0.01(+1.54%)
Mar 25, 2003 0.3667 0.3667 0.3611 0.3611 3,300 -0.01(-1.52%)
Mar 24, 2003 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Mar 21, 2003 0.3667 0.3667 0.3667 0.3667 1,800 -0.00(-0.60%)
Mar 20, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 19, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 18, 2003 0.3689 0.3689 0.3689 0.3689 600 -0.02(-4.05%)
Mar 17, 2003 0.3877 0.4333 0.3844 0.3844 15,900 +0.00(+1.17%)
Mar 14, 2003 0.3800 0.3800 0.3800 0.3800 600 +0.00(+1.18%)
Mar 13, 2003 0.3722 0.3756 0.3667 0.3756 17,400 -0.00(-0.59%)
Mar 12, 2003 0.3622 0.3778 0.3622 0.3778 11,700 +0.00(+0.00%)
Mar 11, 2003 0.3889 0.3956 0.3778 0.3778 18,000 +0.00(+0.00%)
Mar 10, 2003 0.2889 0.3778 0.2833 0.3778 59,700 -0.01(-1.45%)
Mar 07, 2003 0.3833 0.3833 0.3833 0.3833 300 -0.00(-0.58%)
Mar 06, 2003 0.3867 0.3867 0.3856 0.3856 1,500 +0.02(+5.15%)
Mar 05, 2003 0.3867 0.3867 0.3667 0.3667 8,100 -0.03(-7.04%)
Mar 04, 2003 0.3944 0.3944 0.3944 0.3944 9,300 +0.01(+1.43%)
Mar 03, 2003 0.3900 0.3900 0.3889 0.3889 2,100 +0.00(+0.00%)
Feb 28, 2003 0.3933 0.4000 0.3889 0.3889 66,300 +0.01(+1.45%)
Feb 27, 2003 0.3833 0.3833 0.3833 0.3833 4,500 -0.01(-1.71%)
Feb 26, 2003 0.3844 0.3900 0.3833 0.3900 14,400 +0.01(+1.45%)
Feb 25, 2003 0.3833 0.3911 0.3833 0.3844 57,600 +0.00(+0.29%)
Feb 24, 2003 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Feb 21, 2003 0.3856 0.3856 0.3833 0.3833 600 -0.01(-1.43%)
Feb 20, 2003 0.3856 0.3889 0.3856 0.3889 10,500 +0.00(+0.86%)
Feb 19, 2003 0.4322 0.4322 0.3856 0.3856 2,700 -0.00(-0.29%)
Feb 18, 2003 0.3867 0.3867 0.3867 0.3867 300 +0.00(+0.29%)
Feb 14, 2003 0.3944 0.3944 0.3856 0.3856 15,000 -0.01(-3.61%)
Feb 13, 2003 0.3933 0.4000 0.3933 0.4000 16,200 +0.01(+3.75%)
Feb 12, 2003 0.3956 0.4022 0.3856 0.3856 13,800 +0.00(+0.58%)
Feb 11, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Feb 10, 2003 0.3833 0.3833 0.3833 0.3833 4,200 -0.00(-0.29%)
Feb 07, 2003 0.3833 0.3844 0.3833 0.3844 9,600 -0.00(-0.58%)
Feb 06, 2003 0.4056 0.4067 0.3867 0.3867 15,900 -0.02(-4.66%)
Feb 05, 2003 0.4444 0.4444 0.4000 0.4056 15,000 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.