Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

9.750 +0.330 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.980 10.25 9.780 9.990 107,661 +0.07(+0.71%)
Jan 30, 2024 9.820 10.13 9.742 9.920 87,134 +0.07(+0.71%)
Jan 29, 2024 9.780 9.900 9.552 9.850 43,339 -0.05(-0.51%)
Jan 26, 2024 9.900 10.06 9.660 9.900 145,537 -0.52(-4.99%)
Jan 25, 2024 10.20 10.54 10.01 10.42 45,707 +0.34(+3.37%)
Jan 24, 2024 10.26 10.26 10.04 10.08 21,152 -0.15(-1.47%)
Jan 23, 2024 10.36 10.36 10.15 10.23 23,320 -0.02(-0.20%)
Jan 22, 2024 9.980 10.31 9.950 10.25 19,721 +0.24(+2.40%)
Jan 19, 2024 10.19 10.31 9.880 10.01 31,010 -0.11(-1.09%)
Jan 18, 2024 10.31 10.32 9.970 10.12 28,171 -0.18(-1.75%)
Jan 17, 2024 10.00 10.43 9.860 10.30 51,003 +0.16(+1.58%)
Jan 16, 2024 10.19 10.28 9.931 10.14 36,590 -0.15(-1.46%)
Jan 12, 2024 10.32 10.34 10.02 10.29 56,465 +0.10(+0.98%)
Jan 11, 2024 10.30 10.30 9.920 10.19 77,286 -0.10(-0.97%)
Jan 10, 2024 10.40 10.63 10.19 10.29 37,301 -0.13(-1.25%)
Jan 09, 2024 10.51 10.69 10.38 10.42 45,461 -0.24(-2.25%)
Jan 08, 2024 10.24 10.67 10.24 10.66 37,033 +0.31(+3.00%)
Jan 05, 2024 10.52 10.52 10.32 10.35 65,172 -0.32(-3.00%)
Jan 04, 2024 10.79 10.93 10.30 10.67 99,652 -0.14(-1.30%)
Jan 03, 2024 11.22 11.22 10.75 10.81 66,181 -0.31(-2.79%)
Jan 02, 2024 11.09 11.27 10.87 11.12 66,113 -0.10(-0.89%)
Dec 29, 2023 11.54 11.55 11.19 11.22 154,372 -0.39(-3.36%)
Dec 28, 2023 11.53 11.92 11.36 11.61 254,480 +0.07(+0.61%)
Dec 27, 2023 11.60 11.81 11.04 11.54 351,862 -0.06(-0.52%)
Dec 26, 2023 10.90 11.65 10.72 11.60 176,659 +0.64(+5.84%)
Dec 22, 2023 10.62 11.02 10.57 10.96 209,299 +0.44(+4.18%)
Dec 21, 2023 10.53 10.71 10.35 10.52 196,732 +0.14(+1.35%)
Dec 20, 2023 10.10 10.56 9.980 10.38 121,814 +0.25(+2.47%)
Dec 19, 2023 9.980 10.19 9.920 10.13 417,615 +0.15(+1.50%)
Dec 18, 2023 10.01 10.05 9.810 9.980 401,456 +0.03(+0.30%)
Dec 15, 2023 10.06 10.12 9.550 9.950 279,237 -0.06(-0.60%)
Dec 14, 2023 9.690 10.06 9.530 10.01 518,370 +0.50(+5.26%)
Dec 13, 2023 9.290 9.940 9.290 9.510 408,454 -0.04(-0.42%)
Dec 12, 2023 9.270 9.640 9.170 9.550 83,972 +0.26(+2.80%)
Dec 11, 2023 9.540 9.590 9.220 9.290 77,760 -0.18(-1.90%)
Dec 08, 2023 9.150 9.580 9.150 9.470 98,433 +0.16(+1.72%)
Dec 07, 2023 9.070 9.350 9.070 9.310 108,129 +0.26(+2.87%)
Dec 06, 2023 9.370 9.495 9.020 9.050 93,755 -0.19(-2.06%)
Dec 05, 2023 9.090 9.540 9.080 9.240 94,150 +0.05(+0.54%)
Dec 04, 2023 8.660 9.390 8.572 9.190 156,310 +0.54(+6.24%)
Dec 01, 2023 8.520 8.820 8.376 8.650 63,028 +0.05(+0.58%)
Nov 30, 2023 8.700 8.820 8.490 8.600 65,783 -0.02(-0.23%)
Nov 29, 2023 8.500 8.720 8.499 8.620 44,208 +0.09(+1.06%)
Nov 28, 2023 8.430 8.665 8.350 8.530 101,267 +0.12(+1.43%)
Nov 27, 2023 8.800 8.800 8.330 8.410 146,279 -0.43(-4.86%)
Nov 24, 2023 8.850 8.940 8.561 8.840 52,251 +0.01(+0.11%)
Nov 22, 2023 8.670 8.930 8.630 8.830 55,139 +0.20(+2.32%)
Nov 21, 2023 8.400 8.870 8.380 8.630 101,245 +0.09(+1.05%)
Nov 20, 2023 8.250 8.800 8.190 8.540 83,581 +0.22(+2.64%)
Nov 17, 2023 8.150 8.350 8.060 8.320 130,852 +0.24(+2.97%)
Nov 16, 2023 8.010 8.300 7.910 8.080 67,848 +0.07(+0.87%)
Nov 15, 2023 8.210 8.230 8.010 8.010 38,843 -0.09(-1.11%)
Nov 14, 2023 7.900 8.300 7.900 8.100 108,953 +0.23(+2.92%)
Nov 13, 2023 7.690 7.925 7.599 7.870 96,284 +0.29(+3.83%)
Nov 10, 2023 7.600 7.890 7.400 7.580 223,867 -0.17(-2.19%)
Nov 09, 2023 7.190 7.860 7.107 7.750 126,017 +0.13(+1.71%)
Nov 08, 2023 8.240 8.240 7.510 7.620 168,418 -0.54(-6.62%)
Nov 07, 2023 8.060 8.235 7.995 8.160 171,088 +0.20(+2.51%)
Nov 06, 2023 7.850 8.135 7.510 7.960 235,630 +1.06(+15.36%)
Nov 03, 2023 7.090 7.230 6.680 6.900 86,674 -0.06(-0.86%)
Nov 02, 2023 7.200 7.430 6.819 6.960 20,905 +0.22(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.