Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0470 -0.0020 (-4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2644	0.2649	0.2300	0.2309	25,868,212	-0.03(-10.88%)
Dec 28, 2023	0.3000	0.3171	0.2513	0.2591	25,808,492	-0.08(-22.66%)
Dec 27, 2023	0.3419	0.3750	0.3303	0.3350	12,826,726	-0.00(-1.30%)
Dec 26, 2023	0.3400	0.4444	0.3265	0.3394	30,373,536	-0.01(-1.88%)
Dec 22, 2023	0.3578	0.3930	0.3265	0.3459	20,718,928	-0.02(-5.02%)
Dec 21, 2023	0.2561	0.3833	0.2560	0.3642	32,792,584	+0.11(+42.43%)
Dec 20, 2023	0.2808	0.2970	0.2538	0.2557	10,362,111	-0.03(-9.65%)
Dec 19, 2023	0.2750	0.2960	0.2702	0.2830	11,686,832	+0.01(+2.91%)
Dec 18, 2023	0.2707	0.2860	0.2643	0.2750	12,469,282	+0.01(+3.00%)
Dec 15, 2023	0.2690	0.2900	0.2630	0.2670	16,514,956	+0.01(+1.95%)
Dec 14, 2023	0.2400	0.2830	0.2410	0.2619	12,429,309	-0.00(-0.61%)
Dec 13, 2023	0.2504	0.2850	0.2370	0.2635	16,154,588	+0.01(+3.74%)
Dec 12, 2023	0.2548	0.2647	0.2240	0.2540	15,634,156	-0.00(-1.36%)
Dec 11, 2023	0.3100	0.3320	0.2562	0.2575	28,642,348	-0.04(-13.01%)
Dec 08, 2023	0.2500	0.3650	0.2411	0.2960	89,419,648	+0.04(+17.13%)
Dec 07, 2023	0.2610	0.2698	0.2500	0.2527	12,934,783	-0.01(-5.00%)
Dec 06, 2023	0.3050	0.3149	0.2641	0.2660	14,016,893	-0.04(-14.22%)
Dec 05, 2023	0.3551	0.3600	0.3100	0.3101	10,581,967	-0.05(-12.97%)
Dec 04, 2023	0.3846	0.3934	0.3412	0.3563	10,029,732	-0.02(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.