Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

3.370 -0.330 (-8.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1977 2019 1882 1920 6,731 -96.00(-4.76%)
Jun 29, 2023 2098 2109 1980 2016 6,800 -93.12(-4.42%)
Jun 28, 2023 2284 2352 2088 2109 7,256 -167.04(-7.34%)
Jun 27, 2023 2365 2419 2254 2276 7,802 +13.44(+0.59%)
Jun 26, 2023 2195 2515 2194 2263 8,355 +84.48(+3.88%)
Jun 23, 2023 2179 2341 2146 2178 10,595 -62.40(-2.78%)
Jun 22, 2023 2271 2317 2122 2241 6,250 -108.48(-4.62%)
Jun 21, 2023 2690 2690 2111 2349 19,570 -346.56(-12.86%)
Jun 20, 2023 2784 3200 2563 2696 22,387 -1622.40(-37.57%)
Jun 16, 2023 3891 4694 3845 4318 27,784 +517.44(+13.61%)
Jun 15, 2023 3346 4011 3333 3801 16,596 +450.24(+13.44%)
Jun 14, 2023 3168 3358 3074 3350 6,709 +182.40(+5.76%)
Jun 13, 2023 2982 3253 2902 3168 7,672 +131.52(+4.33%)
Jun 12, 2023 3308 3373 2958 3036 9,949 -110.40(-3.51%)
Jun 09, 2023 2952 3216 2881 3147 8,524 +182.40(+6.15%)
Jun 08, 2023 3264 3266 2750 2964 13,545 -243.84(-7.60%)
Jun 07, 2023 3804 3936 3072 3208 24,731 -225.60(-6.57%)
Jun 06, 2023 2659 3572 2467 3434 26,257 +821.76(+31.46%)
Jun 05, 2023 2376 2678 2275 2612 10,527 +308.16(+13.37%)
Jun 02, 2023 2160 2381 2142 2304 6,630 +201.60(+9.59%)
Jun 01, 2023 2208 2290 2054 2102 6,833 -264.96(-11.19%)
May 31, 2023 2592 2621 2208 2367 9,444 -29.76(-1.24%)
May 30, 2023 2239 2436 2189 2397 10,148 +285.12(+13.50%)
May 26, 2023 2089 2207 2003 2112 5,589 +126.72(+6.38%)
May 25, 2023 2050 2097 1728 1985 6,110 -85.44(-4.13%)
May 24, 2023 2223 2226 2016 2071 5,607 -167.04(-7.46%)
May 23, 2023 2157 2327 2141 2238 5,041 +83.52(+3.88%)
May 22, 2023 2219 2235 2112 2154 5,455 +15.36(+0.72%)
May 19, 2023 2180 2304 2102 2139 5,621 +38.40(+1.83%)
May 18, 2023 2372 2419 2093 2100 7,057 -347.52(-14.20%)
May 17, 2023 2331 2543 2304 2448 4,875 +57.60(+2.41%)
May 16, 2023 2491 2664 2256 2390 8,397 -224.64(-8.59%)
May 15, 2023 2417 2678 2185 2615 13,359 +283.20(+12.14%)
May 12, 2023 1943 2393 1918 2332 16,192 +470.40(+25.27%)
May 11, 2023 1872 2015 1812 1861 7,878 -38.40(-2.02%)
May 10, 2023 2591 2631 1824 1900 17,808 -441.60(-18.86%)
May 09, 2023 2480 2483 2256 2341 6,089 -201.60(-7.93%)
May 08, 2023 2304 2573 2047 2543 9,043 +240.96(+10.47%)
May 05, 2023 2327 2484 2064 2302 11,762 +129.60(+5.97%)
May 04, 2023 1728 2202 1728 2172 10,893 +469.44(+27.56%)
May 03, 2023 1481 1728 1442 1703 5,699 +250.56(+17.25%)
May 02, 2023 1553 1618 1421 1452 5,751 -12.48(-0.85%)
May 01, 2023 1636 1680 1421 1465 4,533 -171.84(-10.50%)
Apr 28, 2023 1788 1807 1632 1637 4,799 -158.40(-8.82%)
Apr 27, 2023 1979 1997 1749 1795 3,840 -171.84(-8.74%)
Apr 26, 2023 1920 1995 1920 1967 2,469 +47.04(+2.45%)
Apr 25, 2023 1930 1937 1738 1920 6,295 -35.52(-1.82%)
Apr 24, 2023 2045 2050 1922 1956 4,074 -135.36(-6.47%)
Apr 21, 2023 2198 2227 1920 2091 6,071 -103.68(-4.72%)
Apr 20, 2023 2177 2302 2160 2195 5,171 -34.56(-1.55%)
Apr 19, 2023 2360 2410 2150 2229 6,979 -176.64(-7.34%)
Apr 18, 2023 2530 2533 2400 2406 6,188 -72.00(-2.91%)
Apr 17, 2023 2688 2800 2410 2478 7,911 -93.12(-3.62%)
Apr 14, 2023 2718 2761 2515 2571 6,937 -405.12(-13.61%)
Apr 13, 2023 2669 3173 2611 2976 9,691 +382.08(+14.73%)
Apr 12, 2023 2878 2878 2506 2594 5,695 -107.52(-3.98%)
Apr 11, 2023 2683 2880 2640 2701 5,584 +74.88(+2.85%)
Apr 10, 2023 2784 2784 2592 2627 5,712 -112.32(-4.10%)
Apr 06, 2023 2748 2842 2726 2739 3,150 +20.16(+0.74%)
Apr 05, 2023 2912 2912 2659 2719 4,605 -204.48(-7.00%)
Apr 04, 2023 2896 2997 2861 2923 4,838 +35.52(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.