Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.00 +0.79 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
May 29, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
May 28, 2003 1.063 1.063 1.031 1.031 5,641 -0.01(-1.06%)
May 27, 2003 1.042 1.042 1.042 1.042 5,641 -0.02(-2.04%)
May 23, 2003 1.064 1.064 1.064 1.064 1,128 +0.04(+4.35%)
May 22, 2003 1.019 1.019 1.019 1.019 2,256 -0.02(-2.13%)
May 21, 2003 1.059 1.059 1.041 1.041 2,256 -0.03(-2.69%)
May 20, 2003 1.075 1.075 1.070 1.070 67,692 -0.02(-1.43%)
May 19, 2003 1.075 1.086 1.075 1.086 3,384 +0.07(+6.52%)
May 16, 2003 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
May 15, 2003 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
May 14, 2003 1.019 1.019 1.019 1.019 2,256 -0.03(-3.20%)
May 13, 2003 1.064 1.064 1.053 1.053 33,846 -0.01(-1.04%)
May 12, 2003 1.064 1.064 1.064 1.064 33,846 +0.02(+2.17%)
May 09, 2003 0.9750 1.041 0.9750 1.041 7,897 +0.09(+9.30%)
May 08, 2003 0.9528 0.9528 0.9528 0.9528 20,307 -0.02(-2.27%)
May 07, 2003 0.9728 1.085 0.9364 0.9750 80,102 +0.02(+2.42%)
May 06, 2003 0.9351 0.9519 0.9351 0.9519 2,256 +0.03(+3.27%)
May 05, 2003 0.9218 0.9218 0.9218 0.9218 0 +0.00(+0.00%)
May 02, 2003 0.9218 0.9218 0.9218 0.9218 0 +0.00(+0.00%)
May 01, 2003 0.9218 0.9218 0.9218 0.9218 0 +0.00(+0.00%)
Apr 30, 2003 0.9218 0.9218 0.9218 0.9218 0 +0.00(+0.00%)
Apr 29, 2003 0.9218 0.9218 0.9218 0.9218 1,128 -0.01(-0.95%)
Apr 28, 2003 0.9351 0.9351 0.9307 0.9307 2,256 -0.01(-0.94%)
Apr 25, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 24, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 23, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 21, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 17, 2003 0.9750 0.9750 0.9395 0.9395 13,538 +0.00(+0.00%)
Apr 16, 2003 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Apr 15, 2003 0.9639 0.9639 0.9395 0.9395 14,666 -0.04(-4.07%)
Apr 14, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Apr 11, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Apr 10, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Apr 09, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Apr 08, 2003 0.9794 0.9794 0.9794 0.9794 45,128 +0.00(+0.00%)
Apr 07, 2003 0.9794 0.9794 0.9794 0.9794 4,512 +0.00(+0.45%)
Apr 04, 2003 0.9794 0.9794 0.9573 0.9750 19,179 -0.00(-0.45%)
Apr 03, 2003 0.9794 0.9794 0.9794 0.9794 1,128 +0.03(+2.79%)
Apr 02, 2003 0.9573 0.9573 0.9528 0.9528 5,641 -0.02(-2.27%)
Apr 01, 2003 0.9750 0.9750 0.9750 0.9750 5,641 +0.00(+0.00%)
Mar 31, 2003 0.9750 0.9750 0.9661 0.9750 4,512 +0.00(+0.00%)
Mar 28, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Mar 27, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Mar 26, 2003 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Mar 25, 2003 0.9750 0.9750 0.9750 0.9750 3,384 +0.01(+0.92%)
Mar 24, 2003 0.9750 0.9750 0.9661 0.9661 1,015,389 -0.01(-0.91%)
Mar 21, 2003 0.9750 0.9750 0.9750 0.9750 18,051 +0.00(+0.00%)
Mar 20, 2003 0.9794 0.9794 0.9750 0.9750 28,205 +0.01(+0.96%)
Mar 19, 2003 0.9949 0.9949 0.9551 0.9657 11,282 -0.03(-3.16%)
Mar 18, 2003 1.019 1.024 0.9750 0.9972 36,102 +0.05(+4.90%)
Mar 17, 2003 0.9683 0.9706 0.9506 0.9506 48,513 +0.00(+0.33%)
Mar 14, 2003 0.9750 0.9750 0.9373 0.9475 676,926 -0.04(-4.00%)
Mar 13, 2003 0.9887 0.9887 0.9870 0.9870 11,282 -0.00(-0.18%)
Mar 12, 2003 0.9887 0.9887 0.9887 0.9887 1,128 -0.01(-1.15%)
Mar 11, 2003 1.000 1.000 1.000 1.000 2,256 +0.00(+0.31%)
Mar 10, 2003 0.9972 0.9972 0.9972 0.9972 3,384 +0.04(+4.17%)
Mar 07, 2003 0.9750 0.9750 0.9546 0.9573 11,282 -0.02(-1.82%)
Mar 06, 2003 0.9803 0.9803 0.9750 0.9750 14,666 -0.00(-0.45%)
Mar 05, 2003 0.9794 0.9794 0.9794 0.9794 0 +0.00(+0.00%)
Mar 04, 2003 0.9528 0.9794 0.9528 0.9794 46,256 +0.05(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.