Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.620 6.630 5.200 5.710 1,048,880 -0.84(-12.82%)
Jul 30, 2018 6.560 6.940 6.010 6.550 295,963 +5.72(+689.16%)
Jul 27, 2018 0.8900 0.9100 0.8200 0.8300 1,933,100 -0.06(-6.39%)
Jul 26, 2018 0.8725 0.9075 0.8663 0.8867 607,850 +0.01(+1.63%)
Jul 25, 2018 0.8610 0.9099 0.8610 0.8725 960,632 +0.01(+0.89%)
Jul 24, 2018 0.8990 0.9379 0.8600 0.8648 1,939,951 -0.01(-0.78%)
Jul 23, 2018 0.8600 0.8880 0.8600 0.8716 668,098 +0.01(+1.35%)
Jul 20, 2018 0.8783 0.8890 0.8300 0.8600 1,489,036 -0.01(-1.15%)
Jul 19, 2018 0.9200 0.9369 0.8340 0.8700 2,121,733 -0.07(-7.25%)
Jul 18, 2018 0.9702 0.9724 0.8005 0.9380 5,818,087 -0.04(-3.85%)
Jul 17, 2018 0.9900 1.030 0.9300 0.9756 2,987,662 -0.01(-1.25%)
Jul 16, 2018 1.030 1.060 0.9601 0.9879 3,576,789 -0.02(-2.19%)
Jul 13, 2018 1.000 1.010 3,299,889 -0.05(-4.72%)
Jul 12, 2018 1.160 1.030 1.060 3,203,378 -0.03(-2.75%)
Jul 11, 2018 1.260 1.290 1.020 1.090 4,547,009 -0.28(-20.44%)
Jul 10, 2018 1.390 1.410 1.310 1.370 1,177,275 -0.01(-0.72%)
Jul 09, 2018 1.410 1.415 1.360 1.380 604,767 -0.03(-2.13%)
Jul 06, 2018 1.420 1.500 1.380 1.410 1,124,288 -0.01(-0.70%)
Jul 05, 2018 1.430 1.310 1.420 1,261,000 +0.10(+7.58%)
Jul 03, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 02, 2018 1.320 1.330 1.270 1.320 528,806 +0.00(+0.00%)
Jun 29, 2018 1.260 1.340 1.230 1.320 1,501,762 +0.05(+3.94%)
Jun 28, 2018 1.240 1.290 1.120 1.270 1,491,317 +0.03(+2.42%)
Jun 27, 2018 1.300 1.310 1.230 1.240 1,270,116 -0.05(-3.88%)
Jun 26, 2018 1.310 1.360 1.270 1.290 2,000,320 +0.01(+0.78%)
Jun 25, 2018 1.450 1.481 1.270 1.280 3,099,884 -0.16(-11.11%)
Jun 22, 2018 1.460 1.500 1.405 1.440 4,804,539 -0.03(-2.04%)
Jun 21, 2018 1.540 1.560 1.460 1.470 1,557,317 -0.06(-3.92%)
Jun 20, 2018 1.520 1.590 1.520 1.530 1,685,115 +0.04(+2.68%)
Jun 19, 2018 1.580 1.660 1.480 1.490 3,120,529 -0.07(-4.49%)
Jun 18, 2018 1.700 1.710 1.560 1.560 2,290,082 -0.14(-8.24%)
Jun 15, 2018 1.710 1.650 1.700 2,302,176 -0.01(-0.58%)
Jun 14, 2018 1.760 1.770 1.680 1.710 1,134,107 -0.05(-2.84%)
Jun 13, 2018 1.750 1.800 1.740 1.760 954,218 +0.00(+0.00%)
Jun 12, 2018 1.650 1.840 1.570 1.760 6,066,965 -0.17(-8.81%)
Jun 11, 2018 1.980 2.010 1.890 1.930 1,402,639 -0.07(-3.50%)
Jun 08, 2018 2.030 2.040 1.970 2.000 1,030,360 -0.04(-1.96%)
Jun 07, 2018 2.100 2.120 1.970 2.040 1,580,462 -0.08(-3.77%)
Jun 06, 2018 2.080 2.130 2.020 2.120 1,851,981 +0.05(+2.42%)
Jun 05, 2018 1.940 2.080 1.920 2.070 2,271,132 +0.15(+7.81%)
Jun 04, 2018 1.900 1.980 1.700 1.920 3,120,518 -0.09(-4.48%)
Jun 01, 2018 2.050 2.080 1.940 2.010 2,082,665 -0.04(-1.95%)
May 31, 2018 2.020 2.140 2.010 2.050 2,842,306 +0.04(+1.99%)
May 30, 2018 1.930 2.065 1.930 2.010 3,899,522 +0.08(+4.15%)
May 29, 2018 1.930 1.950 1.880 1.930 732,437 +0.00(+0.00%)
May 25, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
May 24, 2018 1.940 1.940 1.860 1.890 1,095,509 -0.02(-1.05%)
May 23, 2018 1.910 1.980 1.880 1.910 648,667 +0.01(+0.53%)
May 22, 2018 1.860 1.940 1.860 1.900 627,462 +0.05(+2.70%)
May 21, 2018 2.000 2.000 1.840 1.850 1,440,469 -0.15(-7.50%)
May 18, 2018 1.980 2.030 1.950 2.000 1,150,900 +0.05(+2.56%)
May 17, 2018 1.920 2.000 1.880 1.950 1,847,034 +0.03(+1.56%)
May 16, 2018 1.900 2.040 1.900 1.920 2,641,559 +0.02(+1.05%)
May 15, 2018 1.870 1.930 1.840 1.900 1,060,924 +0.03(+1.60%)
May 14, 2018 1.760 1.900 1.754 1.870 1,728,220 +0.11(+6.25%)
May 11, 2018 1.740 1.800 1.714 1.760 713,727 +0.00(+0.00%)
May 10, 2018 1.720 1.827 1.700 1.760 869,820 +0.04(+2.33%)
May 09, 2018 1.600 1.780 1.600 1.720 2,737,517 +0.12(+7.50%)
May 08, 2018 1.620 1.640 1.570 1.600 562,353 -0.02(-1.23%)
May 07, 2018 1.620 1.660 1.610 1.620 589,537 +0.00(+0.00%)
May 04, 2018 1.610 1.690 1.610 1.620 1,090,227 -0.01(-0.61%)
May 03, 2018 1.640 1.710 1.580 1.630 617,848 +0.00(+0.00%)
May 02, 2018 1.540 1.685 1.540 1.630 869,542 +0.07(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.