Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 265.65 268.38 268.38 268.38 206 -2.41(-0.89%)
Apr 27, 2016 270.79 270.79 270.79 270.79 22 +2.64(+0.98%)
Apr 26, 2016 268.16 268.16 268.16 268.16 381 -0.99(-0.37%)
Apr 22, 2016 267.26 269.15 269.15 269.15 89 +7.70(+2.94%)
Apr 21, 2016 261.45 261.45 261.45 261.45 129 -0.44(-0.17%)
Apr 19, 2016 260.96 261.89 261.89 261.89 14,991 +4.77(+1.86%)
Apr 14, 2016 252.29 257.12 257.12 257.12 111 -1.03(-0.40%)
Apr 13, 2016 253.94 259.80 253.94 258.14 1,693 -1.70(-0.65%)
Apr 12, 2016 256.00 259.84 256.00 259.84 474 +8.22(+3.27%)
Apr 11, 2016 254.39 258.71 251.26 251.62 8,558 +0.63(+0.25%)
Apr 08, 2016 251.57 251.57 249.43 250.99 409 +1.03(+0.41%)
Apr 07, 2016 255.71 255.71 248.36 249.97 2,498 -9.43(-3.64%)
Apr 06, 2016 259.22 261.53 255.19 259.40 1,249 -2.42(-0.93%)
Apr 05, 2016 260.91 261.82 259.22 261.82 1,258 -4.91(-1.84%)
Apr 04, 2016 266.73 266.73 266.73 266.73 726 +2.55(+0.96%)
Apr 01, 2016 256.57 264.18 256.57 264.18 223 +2.14(+0.82%)
Mar 31, 2016 262.91 262.91 261.37 262.03 16,523 +1.81(+0.70%)
Mar 30, 2016 255.27 260.22 255.12 260.22 3,955 +11.75(+4.73%)
Mar 29, 2016 248.46 248.46 248.46 248.46 223 -8.97(-3.48%)
Mar 21, 2016 257.43 257.43 257.43 257.43 59 +3.16(+1.24%)
Mar 14, 2016 254.27 254.27 254.27 254.27 62 +4.35(+1.74%)
Mar 07, 2016 249.92 249.92 249.92 249.92 11,299 +11.07(+4.64%)
Mar 01, 2016 238.85 238.85 238.85 238.85 864 -4.58(-1.88%)
Feb 26, 2016 243.43 243.43 243.43 243.43 151 +11.00(+4.73%)
Feb 25, 2016 230.45 232.43 230.45 232.43 6,537 -25.33(-9.83%)
Feb 22, 2016 255.52 257.76 257.76 257.76 45 +0.04(+0.02%)
Feb 19, 2016 258.60 258.60 257.72 257.72 23,317 +18.60(+7.78%)
Feb 12, 2016 238.37 239.12 239.12 239.12 151 +15.44(+6.90%)
Feb 11, 2016 223.67 223.67 223.67 223.67 113 -1.50(-0.67%)
Feb 09, 2016 224.54 225.17 225.17 225.17 34 -10.56(-4.48%)
Feb 05, 2016 237.84 235.73 235.73 235.73 143 -1.77(-0.74%)
Feb 04, 2016 237.49 237.50 237.49 237.50 682 +0.71(+0.30%)
Feb 03, 2016 231.58 236.78 231.58 236.78 2,322 -3.34(-1.39%)
Feb 01, 2016 240.13 240.13 240.13 240.13 16,072 -0.26(-0.11%)
Jan 29, 2016 240.39 240.39 240.39 240.39 19,602 +5.80(+2.47%)
Jan 25, 2016 236.16 234.59 234.59 234.59 462 +0.62(+0.26%)
Jan 21, 2016 239.55 233.97 233.97 233.97 119 +0.00(+0.00%)
Jan 20, 2016 233.97 233.97 233.97 233.97 409 -14.07(-5.67%)
Jan 14, 2016 248.04 248.04 248.04 248.04 464 +0.70(+0.28%)
Jan 12, 2016 243.64 247.34 247.34 247.34 113 -1.43(-0.58%)
Jan 11, 2016 248.77 248.77 248.77 248.77 170 +1.69(+0.68%)
Jan 07, 2016 259.48 247.08 247.08 247.08 122 -23.23(-8.59%)
Jan 06, 2016 270.32 270.32 270.32 270.32 9,527 -2.35(-0.86%)
Jan 05, 2016 272.67 272.67 272.67 272.67 113 +1.76(+0.65%)
Dec 31, 2015 277.07 270.91 270.91 270.91 803 -6.16(-2.22%)
Dec 30, 2015 282.35 282.35 277.07 277.07 1,107 -8.79(-3.08%)
Dec 29, 2015 284.32 285.86 283.23 285.86 918 +0.37(+0.13%)
Dec 23, 2015 286.52 285.50 285.50 285.50 795 +12.09(+4.42%)
Dec 22, 2015 273.41 273.41 273.41 273.41 914 +9.53(+3.61%)
Dec 21, 2015 307.85 307.85 261.57 263.88 12,095 -0.26(-0.10%)
Dec 17, 2015 264.75 264.14 264.14 264.14 1,477 +0.70(+0.27%)
Dec 09, 2015 263.44 263.44 263.44 263.44 140 -2.33(-0.88%)
Dec 02, 2015 265.77 265.77 265.77 265.77 159 +1.95(+0.74%)
Dec 01, 2015 263.81 263.81 263.81 263.81 230 -0.67(-0.25%)
Nov 30, 2015 264.49 264.49 264.48 264.48 603 +13.11(+5.22%)
Nov 17, 2015 251.37 251.37 251.37 251.37 8 +3.64(+1.47%)
Nov 13, 2015 248.77 247.73 247.73 247.73 20 -1.04(-0.42%)
Nov 12, 2015 248.77 248.77 248.77 248.77 115 -7.50(-2.93%)
Nov 10, 2015 256.27 256.27 256.27 256.27 230 -12.97(-4.82%)
Nov 03, 2015 270.36 269.24 269.24 269.24 340 +7.75(+2.96%)
Nov 02, 2015 261.48 261.48 261.48 261.48 321 +23.12(+9.70%)
Oct 29, 2015 237.07 238.37 238.37 238.37 282 +15.60(+7.00%)
Oct 28, 2015 222.76 222.76 222.76 222.76 274 -6.38(-2.79%)
Oct 27, 2015 231.94 231.94 229.15 229.15 11,744 -1.00(-0.43%)
Oct 22, 2015 232.43 230.15 230.15 230.15 4,501 +1.32(+0.58%)
Oct 14, 2015 228.83 228.83 228.83 228.83 346 +0.12(+0.05%)
Oct 13, 2015 231.59 231.59 228.71 228.71 348 +15.97(+7.51%)
Oct 05, 2015 215.83 212.74 212.74 212.74 692 +2.11(+1.00%)
Oct 02, 2015 209.09 210.63 206.90 210.63 2,140 +3.03(+1.46%)
Oct 01, 2015 211.42 211.42 205.05 207.59 4,109 -3.47(-1.64%)
Sep 30, 2015 211.06 211.06 211.06 211.06 316 +3.02(+1.45%)
Sep 29, 2015 208.04 208.04 208.04 208.04 640 -3.09(-1.47%)
Sep 28, 2015 213.16 215.47 209.68 211.13 1,350 -18.57(-8.08%)
Sep 21, 2015 230.56 229.70 229.70 229.70 259 -2.53(-1.09%)
Sep 18, 2015 232.23 232.23 232.23 232.23 134 -5.89(-2.47%)
Sep 16, 2015 238.12 238.12 238.12 238.12 243 +7.55(+3.27%)
Sep 11, 2015 229.26 230.56 230.56 230.56 267 +1.79(+0.78%)
Sep 09, 2015 228.78 228.78 228.78 228.78 136 -3.10(-1.34%)
Sep 08, 2015 231.87 231.87 231.87 231.87 436 -1.30(-0.56%)
Sep 04, 2015 233.17 233.17 233.17 233.17 230 -1.94(-0.83%)
Sep 03, 2015 235.12 237.20 235.12 235.12 23,482 +0.65(+0.28%)
Sep 02, 2015 234.99 236.89 228.57 234.47 33,339 -3.82(-1.60%)
Sep 01, 2015 241.83 241.83 237.50 238.28 1,850 -3.55(-1.47%)
Aug 31, 2015 238.87 241.83 236.20 241.83 1,536 -0.43(-0.18%)
Aug 28, 2015 238.91 242.27 238.91 242.27 708 +4.18(+1.75%)
Aug 27, 2015 235.27 238.09 235.27 238.09 1,133 +4.54(+1.94%)
Aug 26, 2015 247.52 247.52 230.75 233.55 1,615 +5.19(+2.27%)
Aug 25, 2015 267.84 267.84 226.32 228.36 3,207 +0.06(+0.02%)
Aug 24, 2015 227.37 228.30 227.37 228.30 741 +1.22(+0.54%)
Aug 21, 2015 227.12 228.50 227.08 227.08 1,970 -1.28(-0.56%)
Aug 20, 2015 228.36 228.36 228.36 228.36 544 +0.23(+0.10%)
Aug 19, 2015 228.13 228.13 228.13 228.13 438 -3.09(-1.34%)
Aug 18, 2015 234.29 234.29 230.49 231.22 1,408 -3.59(-1.53%)
Aug 17, 2015 234.76 235.62 232.20 234.80 1,259 +4.31(+1.87%)
Aug 14, 2015 229.64 231.94 229.64 230.49 2,572 -0.13(-0.06%)
Aug 12, 2015 228.83 230.62 230.62 230.62 206 -1.32(-0.57%)
Aug 10, 2015 231.94 231.94 231.94 231.94 311 +0.00(+0.00%)
Aug 07, 2015 231.94 231.94 231.94 231.94 714 +12.22(+5.56%)
Aug 06, 2015 219.72 219.72 219.72 219.72 786 -7.35(-3.24%)
Aug 05, 2015 222.95 227.08 221.87 227.08 59,235 -6.73(-2.88%)
Aug 04, 2015 227.93 238.52 226.40 233.81 3,701 -13.75(-5.56%)
Jul 31, 2015 248.94 247.57 247.57 247.57 181 +7.85(+3.28%)
Jul 27, 2015 249.41 239.71 239.71 239.71 58 -7.13(-2.89%)
Jul 24, 2015 246.84 247.28 246.84 246.84 78,046 -13.53(-5.20%)
Jul 21, 2015 257.81 260.37 260.37 260.37 7,379 -0.64(-0.25%)
Jul 20, 2015 261.01 261.46 261.01 261.01 34,057 +20.27(+8.42%)
Jul 17, 2015 240.74 264.80 240.74 240.74 12,065 -23.05(-8.74%)
Jul 16, 2015 266.09 266.09 263.79 263.79 292 -5.98(-2.22%)
Jul 15, 2015 268.37 269.76 267.94 269.76 937 -2.32(-0.85%)
Jul 14, 2015 276.58 276.58 272.08 272.08 234 +5.82(+2.19%)
Jul 13, 2015 268.15 268.15 266.26 266.26 234 +1.66(+0.63%)
Jul 10, 2015 264.61 265.23 264.61 264.61 11,715 +4.36(+1.68%)
Jul 08, 2015 259.48 260.24 260.24 260.24 234 +4.10(+1.60%)
Jul 07, 2015 256.15 256.15 256.15 256.15 119 -16.47(-6.04%)
Jul 06, 2015 270.35 272.61 269.12 272.61 1,068 -13.31(-4.65%)
Jul 01, 2015 285.92 285.92 285.92 285.92 351 +0.03(+0.01%)
Jun 30, 2015 285.90 285.90 285.90 285.90 386 -7.73(-2.63%)
Jun 29, 2015 293.32 293.63 293.32 293.63 714 -8.91(-2.95%)
Jun 26, 2015 302.54 302.54 302.54 302.54 234 -2.77(-0.91%)
Jun 23, 2015 302.63 305.31 305.31 305.31 2,459 -4.45(-1.44%)
Jun 18, 2015 307.35 309.76 309.76 309.76 468 +4.58(+1.50%)
Jun 15, 2015 300.97 305.19 305.19 305.19 468 -9.17(-2.92%)
Jun 10, 2015 314.12 314.36 314.36 314.36 468 +4.05(+1.31%)
Jun 09, 2015 310.31 318.42 318.42 310.31 117 -8.11(-2.55%)
May 29, 2015 314.64 318.42 318.42 318.42 13,822 +3.63(+1.15%)
May 11, 2015 307.32 314.79 314.79 314.79 11 +2.60(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.