Indicators

Mondelez International (NQ: MDLZ )

71.20 +1.00 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.44	30.54	30.24	30.47	19,881,288	+0.18(+0.59%)
Feb 26, 2015	30.31	30.46	30.16	30.30	10,612,375	+0.05(+0.16%)
Feb 25, 2015	30.45	30.61	30.25	30.25	9,997,262	-0.28(-0.93%)
Feb 24, 2015	30.52	30.62	30.40	30.53	16,368,261	+0.01(+0.03%)
Feb 23, 2015	30.32	30.61	30.32	30.52	8,498,421	+0.02(+0.07%)
Feb 20, 2015	30.56	30.59	30.29	30.50	11,792,065	-0.02(-0.07%)
Feb 19, 2015	30.49	30.64	30.29	30.52	8,932,810	+0.05(+0.15%)
Feb 18, 2015	30.49	30.73	30.40	30.48	21,721,576	-0.17(-0.57%)
Feb 17, 2015	30.36	30.66	30.21	30.65	13,982,907	+0.31(+1.01%)
Feb 13, 2015	30.64	30.35	30.35	30.35	9,216,204	-0.16(-0.54%)
Feb 12, 2015	30.51	30.72	30.11	30.51	13,805,386	+0.20(+0.65%)
Feb 11, 2015	29.92	30.90	29.91	30.31	22,132,230	+0.77(+2.60%)
Feb 10, 2015	29.32	29.71	29.30	29.55	12,734,803	+0.08(+0.28%)
Feb 09, 2015	29.22	29.83	29.22	29.46	9,067,275	-0.16(-0.56%)
Feb 06, 2015	29.92	29.93	29.55	29.63	9,074,018	-0.28(-0.95%)
Feb 05, 2015	29.71	29.93	29.64	29.91	8,595,070	+0.20(+0.67%)
Feb 04, 2015	29.63	30.05	29.63	29.72	8,740,262	-0.04(-0.13%)
Feb 03, 2015	29.56	29.83	29.50	29.75	6,521,963	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.