Indicators

Mei Pharma Inc (NQ: MEIP )

2.930 -0.175 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.11	20.51	19.11	19.73	6,393	+0.16(+0.79%)
Jan 28, 2016	19.57	20.04	18.80	19.57	15,347	-0.16(-0.79%)
Jan 27, 2016	20.35	20.82	19.73	19.73	4,692	-0.93(-4.51%)
Jan 26, 2016	20.51	21.22	19.73	20.66	7,352	+0.31(+1.53%)
Jan 25, 2016	20.04	21.24	19.89	20.35	13,252	+0.16(+0.77%)
Jan 22, 2016	20.20	20.51	19.73	20.20	8,718	+0.00(+0.00%)
Jan 21, 2016	20.51	20.82	19.44	20.20	12,981	-0.31(-1.52%)
Jan 20, 2016	20.51	21.28	17.87	20.51	44,496	+0.16(+0.76%)
Jan 19, 2016	20.82	21.59	19.58	20.35	22,150	-0.47(-2.24%)
Jan 15, 2016	21.44	20.82	20.82	20.82	20,301	-0.78(-3.60%)
Jan 14, 2016	21.28	22.68	20.97	21.59	21,244	+0.16(+0.72%)
Jan 13, 2016	21.91	22.84	20.97	21.44	28,032	-0.31(-1.43%)
Jan 12, 2016	21.91	22.99	21.59	21.75	11,497	+0.00(+0.00%)
Jan 11, 2016	23.46	23.46	20.97	21.75	44,012	-1.79(-7.59%)
Jan 08, 2016	24.55	24.86	23.15	23.54	20,206	-0.70(-2.88%)
Jan 07, 2016	24.24	25.17	23.93	24.24	26,973	-0.31(-1.27%)
Jan 06, 2016	24.55	25.48	24.24	24.55	35,270	-0.47(-1.86%)
Jan 05, 2016	25.48	25.63	24.55	25.01	14,179	-0.93(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.