Indicators

Mei Pharma Inc (NQ: MEIP )

3.080 +0.030 (+0.98%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.61	47.69	44.43	44.74	52,355	-2.18(-4.64%)
Nov 27, 2020	45.52	47.06	45.45	46.92	31,218	+1.86(+4.14%)
Nov 25, 2020	44.12	45.29	43.19	45.05	29,416	+0.78(+1.75%)
Nov 24, 2020	43.81	45.05	43.11	44.28	31,455	+0.62(+1.42%)
Nov 23, 2020	44.12	45.21	43.50	43.66	36,967	-0.16(-0.35%)
Nov 20, 2020	43.34	44.59	43.03	43.81	21,453	-0.16(-0.35%)
Nov 19, 2020	43.34	44.74	43.03	43.97	24,216	+0.78(+1.80%)
Nov 18, 2020	44.90	45.05	43.19	43.19	39,502	-2.02(-4.47%)
Nov 17, 2020	44.90	45.36	43.81	45.21	54,307	+0.16(+0.34%)
Nov 16, 2020	46.30	46.45	43.03	45.05	45,817	-0.16(-0.34%)
Nov 13, 2020	42.37	46.14	42.37	45.21	31,263	+1.40(+3.19%)
Nov 12, 2020	42.10	44.12	42.10	43.81	31,853	+1.09(+2.55%)
Nov 11, 2020	44.12	44.28	41.64	42.72	44,214	-1.40(-3.17%)
Nov 10, 2020	42.72	44.43	41.64	44.12	40,330	+2.18(+5.19%)
Nov 09, 2020	41.95	44.74	41.48	41.95	46,922	+0.62(+1.50%)
Nov 06, 2020	44.12	44.12	41.25	41.33	31,308	-2.02(-4.66%)
Nov 05, 2020	43.81	44.28	42.57	43.34	37,521	-0.62(-1.41%)
Nov 04, 2020	42.41	44.74	41.17	43.97	44,743	+1.09(+2.54%)
Nov 03, 2020	42.10	43.11	41.04	42.88	26,989	+1.40(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.