Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 179.28 190.00 170.58 172.91 122,059 -6.37(-3.55%)
Mar 28, 2014 176.18 217.19 170.27 179.28 60,629 +5.13(+2.94%)
Mar 27, 2014 154.58 177.88 154.58 174.16 30,070 +18.80(+12.10%)
Mar 26, 2014 152.09 161.10 150.70 155.36 13,370 +4.66(+3.09%)
Mar 25, 2014 148.99 163.59 143.63 150.70 29,383 +2.33(+1.57%)
Mar 24, 2014 156.75 159.51 142.15 148.37 18,156 -8.23(-5.26%)
Mar 21, 2014 164.37 164.99 154.89 156.60 16,693 -7.30(-4.46%)
Mar 20, 2014 166.08 167.40 154.58 163.90 16,227 -2.95(-1.77%)
Mar 19, 2014 177.26 177.73 163.90 166.85 8,507 -11.03(-6.20%)
Mar 18, 2014 174.47 180.68 171.09 177.88 6,368 +2.80(+1.60%)
Mar 17, 2014 169.34 178.66 167.63 175.09 11,498 +6.99(+4.16%)
Mar 14, 2014 165.46 170.27 162.81 168.10 7,249 +1.71(+1.03%)
Mar 13, 2014 163.59 170.89 163.28 166.39 7,986 +2.95(+1.81%)
Mar 12, 2014 158.31 164.83 153.84 163.44 12,995 +4.35(+2.73%)
Mar 11, 2014 159.09 160.79 153.80 159.09 13,269 +2.33(+1.49%)
Mar 10, 2014 154.43 157.84 153.96 156.75 6,601 +2.48(+1.61%)
Mar 07, 2014 152.72 155.20 144.64 154.27 5,437 +2.02(+1.33%)
Mar 06, 2014 149.76 155.36 145.88 152.25 18,823 +2.33(+1.55%)
Mar 05, 2014 137.96 151.47 136.87 149.92 17,689 +12.58(+9.16%)
Mar 04, 2014 133.61 138.42 132.83 137.34 6,337 +6.06(+4.62%)
Mar 03, 2014 132.05 134.15 130.66 131.28 3,277 -2.80(-2.09%)
Feb 28, 2014 144.48 152.98 128.64 134.07 25,458 +3.73(+2.86%)
Feb 27, 2014 126.15 130.50 125.22 130.34 4,861 +4.51(+3.58%)
Feb 26, 2014 126.62 129.88 124.44 125.84 2,724 -0.78(-0.61%)
Feb 25, 2014 126.77 128.64 126.00 126.62 1,559 -0.16(-0.12%)
Feb 24, 2014 127.70 128.64 126.46 126.77 2,246 +0.31(+0.25%)
Feb 21, 2014 130.03 130.34 124.29 126.46 4,245 -2.80(-2.16%)
Feb 20, 2014 128.48 130.19 126.31 129.26 2,331 +1.40(+1.09%)
Feb 19, 2014 133.30 133.61 125.84 127.86 6,363 -5.13(-3.86%)
Feb 18, 2014 134.54 136.40 131.28 132.99 13,559 -2.80(-2.06%)
Feb 14, 2014 134.38 135.78 135.78 135.78 4,248 +1.71(+1.27%)
Feb 13, 2014 131.90 136.48 131.74 134.07 4,513 +1.71(+1.29%)
Feb 12, 2014 135.00 136.87 132.05 132.36 7,440 -2.02(-1.50%)
Feb 11, 2014 135.94 145.41 132.99 134.38 21,321 -1.55(-1.14%)
Feb 10, 2014 134.54 138.27 133.42 135.94 5,631 +1.86(+1.39%)
Feb 07, 2014 129.57 135.78 126.93 134.07 10,822 +5.28(+4.10%)
Feb 06, 2014 127.55 128.79 126.77 128.79 2,412 +1.24(+0.97%)
Feb 05, 2014 128.17 130.19 126.77 127.55 2,812 -1.09(-0.85%)
Feb 04, 2014 129.41 129.41 126.62 128.64 2,672 -0.31(-0.24%)
Feb 03, 2014 132.21 135.78 126.93 128.95 6,881 -2.49(-1.89%)
Jan 31, 2014 132.05 132.83 128.95 131.43 3,519 -3.42(-2.53%)
Jan 30, 2014 130.50 134.85 126.48 134.85 9,351 +6.37(+4.96%)
Jan 29, 2014 130.97 130.97 126.93 128.48 3,408 -2.18(-1.66%)
Jan 28, 2014 127.08 131.74 124.44 130.66 5,790 +4.35(+3.44%)
Jan 27, 2014 127.64 130.19 124.29 126.31 6,171 -4.66(-3.56%)
Jan 24, 2014 130.97 132.52 126.93 130.97 5,997 -1.40(-1.06%)
Jan 23, 2014 132.83 134.38 129.72 132.36 3,263 +0.16(+0.12%)
Jan 22, 2014 132.52 134.69 129.72 132.21 5,972 -0.93(-0.70%)
Jan 21, 2014 133.92 133.92 126.62 133.14 8,573 +0.47(+0.35%)
Jan 17, 2014 135.94 132.68 132.68 132.68 8,309 -3.26(-2.40%)
Jan 16, 2014 135.47 138.58 129.10 135.94 4,659 +0.78(+0.57%)
Jan 15, 2014 128.95 137.49 126.62 135.16 7,407 +6.22(+4.82%)
Jan 14, 2014 128.95 130.34 125.22 128.95 5,744 +1.40(+1.10%)
Jan 13, 2014 133.30 134.85 126.62 127.55 11,871 -6.37(-4.76%)
Jan 10, 2014 128.64 138.81 126.93 133.92 22,147 +11.81(+9.67%)
Jan 09, 2014 122.42 124.13 120.01 122.11 6,950 +0.47(+0.38%)
Jan 08, 2014 120.87 122.89 120.56 121.64 2,715 -1.09(-0.89%)
Jan 07, 2014 121.18 124.60 120.01 122.73 4,618 +1.71(+1.41%)
Jan 06, 2014 122.42 122.73 119.78 121.02 4,460 -1.24(-1.02%)
Jan 03, 2014 122.58 124.13 120.40 122.27 2,385 -0.31(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.