Indicators

Mei Pharma Inc (NQ: MEIP )

2.930 -0.175 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.44	21.59	20.51	21.13	4,357	-0.00(-0.01%)
Jul 28, 2016	21.59	21.75	21.13	21.13	6,128	-0.31(-1.44%)
Jul 27, 2016	21.75	21.75	21.44	21.44	4,435	-0.16(-0.72%)
Jul 26, 2016	21.59	21.59	21.13	21.59	5,830	-0.16(-0.71%)
Jul 25, 2016	21.59	21.91	20.97	21.75	10,274	+0.47(+2.19%)
Jul 22, 2016	21.59	21.59	21.13	21.28	1,795	-0.31(-1.44%)
Jul 21, 2016	21.13	21.59	21.13	21.59	2,704	+0.16(+0.72%)
Jul 20, 2016	21.91	21.91	20.97	21.44	8,710	+0.00(+0.00%)
Jul 19, 2016	22.22	22.22	21.28	21.44	2,519	-0.16(-0.72%)
Jul 18, 2016	21.59	22.06	21.28	21.59	8,867	-0.16(-0.71%)
Jul 15, 2016	21.44	21.91	21.44	21.75	2,658	+0.31(+1.45%)
Jul 14, 2016	21.59	22.53	21.29	21.44	22,041	-0.16(-0.72%)
Jul 13, 2016	21.75	22.37	21.28	21.59	7,991	-0.16(-0.71%)
Jul 12, 2016	21.28	22.53	21.28	21.75	12,293	+0.16(+0.72%)
Jul 11, 2016	21.75	22.53	21.24	21.59	9,738	-0.39(-1.77%)
Jul 08, 2016	21.75	22.37	21.91	21.98	9,131	+0.08(+0.35%)
Jul 07, 2016	21.28	22.22	21.28	21.91	5,668	+0.62(+2.92%)
Jul 05, 2016	21.13	22.06	21.13	21.28	3,244	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.