Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.91	41.17	35.42	41.01	28,399	+2.95(+7.76%)
Dec 28, 2018	31.85	41.17	31.85	38.06	37,211	+6.68(+21.29%)
Dec 27, 2018	30.92	32.16	28.27	31.38	51,174	+0.47(+1.51%)
Dec 26, 2018	30.45	32.62	30.45	30.92	21,435	+1.09(+3.65%)
Dec 24, 2018	31.38	32.47	29.83	29.83	11,019	-2.02(-6.34%)
Dec 21, 2018	32.62	32.94	30.76	31.85	39,129	-0.16(-0.49%)
Dec 20, 2018	34.02	34.96	30.84	32.00	21,511	-0.78(-2.37%)
Dec 19, 2018	33.71	35.42	32.31	32.78	16,193	-0.78(-2.31%)
Dec 18, 2018	36.35	36.98	33.40	33.56	27,430	-2.80(-7.69%)
Dec 17, 2018	39.62	39.93	35.73	36.35	14,827	-2.95(-7.51%)
Dec 14, 2018	37.91	39.62	37.29	39.31	10,215	+1.24(+3.27%)
Dec 13, 2018	40.39	40.86	37.13	38.06	7,589	-1.86(-4.67%)
Dec 12, 2018	38.06	41.17	37.91	39.93	12,973	+1.71(+4.47%)
Dec 11, 2018	39.62	39.93	37.44	38.22	17,522	-0.93(-2.38%)
Dec 10, 2018	40.24	40.55	38.84	39.15	12,296	-1.09(-2.70%)
Dec 07, 2018	40.39	42.10	40.08	40.24	15,531	+0.16(+0.39%)
Dec 06, 2018	42.10	43.81	39.77	40.08	26,700	-3.42(-7.86%)
Dec 04, 2018	43.50	46.30	41.79	43.50	38,607	+1.40(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.