Indicators

Mei Pharma Inc (NQ: MEIP )

3.160 -0.030 (-0.94%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	93.84	102.38	90.11	91.51	118,438	-1.40(-1.51%)
Feb 26, 2015	87.00	93.21	86.22	92.90	49,019	+5.13(+5.84%)
Feb 25, 2015	84.36	88.55	82.49	87.78	60,060	+2.17(+2.54%)
Feb 24, 2015	88.55	88.86	83.89	85.60	53,756	-2.17(-2.48%)
Feb 23, 2015	89.49	91.35	86.22	87.78	102,570	+3.57(+4.24%)
Feb 20, 2015	83.74	87.31	82.49	84.20	139,824	+5.90(+7.54%)
Feb 19, 2015	77.68	80.01	76.59	78.30	57,564	+1.55(+2.02%)
Feb 18, 2015	76.28	78.30	75.81	76.75	56,332	-0.93(-1.20%)
Feb 17, 2015	78.61	79.85	74.57	77.68	69,005	+0.00(+0.00%)
Feb 13, 2015	79.85	77.68	77.68	77.68	100,948	-0.62(-0.79%)
Feb 12, 2015	73.33	78.92	71.46	78.30	88,927	+5.44(+7.46%)
Feb 11, 2015	70.84	73.79	68.82	72.86	129,697	+5.28(+7.82%)
Feb 10, 2015	68.67	68.98	64.63	67.58	67,675	+2.33(+3.57%)
Feb 09, 2015	66.03	67.58	62.92	65.25	104,992	+3.11(+5.00%)
Feb 06, 2015	63.39	63.70	61.52	62.14	44,835	+0.78(+1.27%)
Feb 05, 2015	61.68	62.45	60.12	61.37	22,758	+0.47(+0.77%)
Feb 04, 2015	59.04	61.52	58.41	60.90	26,593	+1.71(+2.89%)
Feb 03, 2015	60.90	61.06	57.48	59.19	65,129	-1.71(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.