Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.98	31.54	28.59	29.98	33,451	-1.09(-3.50%)
Feb 27, 2020	33.40	34.10	30.61	31.07	37,727	-2.49(-7.41%)
Feb 26, 2020	35.73	35.89	33.40	33.56	28,172	-0.62(-1.82%)
Feb 25, 2020	34.64	36.66	33.87	34.18	26,788	-1.24(-3.51%)
Feb 24, 2020	34.96	37.44	33.87	35.42	37,333	-1.40(-3.80%)
Feb 21, 2020	37.44	37.60	34.96	36.82	23,410	-0.31(-0.84%)
Feb 20, 2020	36.51	37.44	35.81	37.13	26,611	+0.62(+1.70%)
Feb 19, 2020	36.20	37.44	35.89	36.51	21,487	+0.70(+1.95%)
Feb 18, 2020	33.71	36.20	33.40	35.81	27,852	+2.56(+7.71%)
Feb 14, 2020	34.18	35.41	33.09	33.25	21,434	-0.78(-2.28%)
Feb 13, 2020	35.42	36.04	33.87	34.02	15,920	-1.55(-4.37%)
Feb 12, 2020	37.75	37.75	35.42	35.58	22,803	-1.55(-4.18%)
Feb 11, 2020	37.44	37.91	35.65	37.13	19,085	-0.62(-1.65%)
Feb 10, 2020	36.82	38.06	36.36	37.75	14,858	+0.47(+1.25%)
Feb 07, 2020	40.08	40.08	36.35	37.29	24,170	-2.33(-5.88%)
Feb 06, 2020	37.91	40.08	37.29	39.62	29,950	+1.55(+4.08%)
Feb 05, 2020	35.89	38.22	35.27	38.06	24,086	+2.64(+7.46%)
Feb 04, 2020	35.73	36.39	34.96	35.42	8,485	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.