Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	156.60	164.83	155.67	160.64	0	+1.24(+0.78%)
Sep 26, 2013	154.58	161.73	152.56	159.40	10,331	+4.82(+3.12%)
Sep 25, 2013	150.70	155.20	150.70	154.58	3,302	+3.57(+2.37%)
Sep 24, 2013	145.26	153.03	144.48	151.01	3,167	+5.28(+3.62%)
Sep 23, 2013	149.30	151.16	144.48	145.72	4,715	-3.57(-2.39%)
Sep 20, 2013	148.99	151.47	142.19	149.30	0	+0.16(+0.10%)
Sep 19, 2013	149.14	153.18	145.88	149.14	0	-1.55(-1.03%)
Sep 18, 2013	141.38	151.24	141.38	150.70	0	+8.39(+5.90%)
Sep 17, 2013	140.91	142.93	133.61	142.31	0	+1.09(+0.77%)
Sep 16, 2013	132.36	143.08	132.36	141.22	0	+6.99(+5.21%)
Sep 13, 2013	131.74	135.16	127.39	134.23	0	+2.80(+2.13%)
Sep 12, 2013	131.28	136.71	130.97	131.43	0	-0.31(-0.24%)
Sep 11, 2013	128.64	132.36	126.00	131.74	0	+5.59(+4.43%)
Sep 10, 2013	126.00	134.54	123.20	126.15	3,928	+0.62(+0.49%)
Sep 09, 2013	118.07	128.17	116.52	125.53	0	+8.39(+7.16%)
Sep 06, 2013	118.07	120.56	113.57	117.14	0	-0.93(-0.79%)
Sep 05, 2013	120.40	123.51	117.92	118.07	0	-2.02(-1.68%)
Sep 04, 2013	116.21	121.18	113.88	120.09	0	+3.57(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.