Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.105 -0.055 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.438 5.422 5.204 5.285 21,760 -0.15(-2.80%)
Nov 29, 2022 5.748 5.904 4.971 5.438 141,580 -0.24(-4.16%)
Nov 28, 2022 5.904 6.059 5.671 5.674 45,335 -0.07(-1.27%)
Nov 25, 2022 5.949 6.087 5.594 5.747 23,610 -0.20(-3.40%)
Nov 23, 2022 5.799 6.137 5.792 5.949 32,094 +0.10(+1.70%)
Nov 22, 2022 6.059 6.098 5.545 5.849 80,977 +0.02(+0.37%)
Nov 21, 2022 6.370 6.323 5.748 5.827 33,896 -0.23(-3.82%)
Nov 18, 2022 6.214 6.370 5.612 6.059 118,674 -0.20(-3.20%)
Nov 17, 2022 5.593 6.447 5.364 6.259 93,675 +0.66(+11.89%)
Nov 16, 2022 5.282 5.733 5.142 5.594 73,915 +0.24(+4.53%)
Nov 15, 2022 5.360 5.593 5.170 5.352 55,813 +0.23(+4.39%)
Nov 14, 2022 5.358 5.438 4.987 5.127 60,038 -0.12(-2.31%)
Nov 11, 2022 4.937 5.343 4.838 5.248 53,591 +0.31(+6.29%)
Nov 10, 2022 4.894 5.041 4.872 4.937 42,631 +0.15(+3.11%)
Nov 09, 2022 4.816 4.816 4.350 4.788 77,373 +0.07(+1.38%)
Nov 08, 2022 4.816 4.816 4.661 4.723 40,346 +0.00(+0.03%)
Nov 07, 2022 4.971 5.250 4.661 4.721 58,694 -0.31(-6.20%)
Nov 04, 2022 5.438 5.438 4.894 5.034 68,680 -0.21(-3.94%)
Nov 03, 2022 5.438 5.420 5.173 5.240 38,805 -0.01(-0.21%)
Nov 02, 2022 5.517 5.593 5.166 5.251 30,348 -0.25(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.