Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.612	7.768	7.457	7.519	74,946	-0.02(-0.29%)
Jul 28, 2022	7.612	8.085	7.457	7.541	61,292	-0.21(-2.71%)
Jul 27, 2022	7.502	7.891	7.502	7.751	90,344	+0.11(+1.51%)
Jul 26, 2022	7.849	7.929	7.457	7.636	106,487	-0.29(-3.68%)
Jul 25, 2022	7.908	8.082	7.769	7.928	68,435	+0.03(+0.43%)
Jul 22, 2022	8.549	8.549	7.768	7.894	140,679	-0.58(-6.87%)
Jul 21, 2022	8.855	8.840	8.465	8.476	69,449	-0.31(-3.52%)
Jul 20, 2022	8.933	9.303	8.546	8.785	152,758	-0.03(-0.30%)
Jul 19, 2022	8.700	9.119	8.692	8.812	80,825	+0.03(+0.39%)
Jul 18, 2022	9.133	9.160	8.700	8.778	66,412	-0.10(-1.09%)
Jul 15, 2022	9.166	9.264	8.702	8.874	55,379	-0.26(-2.84%)
Jul 14, 2022	9.477	9.477	9.043	9.133	58,858	-0.39(-4.08%)
Jul 13, 2022	9.166	9.756	9.166	9.522	119,681	+0.03(+0.28%)
Jul 12, 2022	9.222	9.786	9.042	9.495	107,819	+0.27(+2.90%)
Jul 11, 2022	9.787	9.787	9.199	9.228	111,546	-0.67(-6.75%)
Jul 08, 2022	9.166	9.904	9.018	9.896	222,862	+0.64(+6.97%)
Jul 07, 2022	9.321	9.447	9.011	9.252	205,373	+0.14(+1.55%)
Jul 06, 2022	8.545	9.320	8.391	9.110	158,998	+0.72(+8.57%)
Jul 05, 2022	8.700	8.994	8.354	8.391	176,828	-0.62(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.