Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	196.49	197.88	188.05	191.45	42,307,224	+3.40(+1.81%)
Oct 30, 2019	189.36	190.25	185.78	188.05	28,662,340	-1.06(-0.56%)
Oct 29, 2019	191.49	192.33	188.27	189.11	13,579,490	-0.09(-0.05%)
Oct 28, 2019	187.00	189.33	184.88	189.20	13,660,231	+1.51(+0.80%)
Oct 25, 2019	185.63	188.80	184.89	187.69	8,069,753	+1.51(+0.81%)
Oct 24, 2019	184.42	186.53	182.61	186.18	11,515,048	+0.23(+0.12%)
Oct 23, 2019	181.82	186.18	181.81	185.95	12,371,414	+3.81(+2.09%)
Oct 22, 2019	189.80	190.45	181.31	182.15	19,866,470	-7.41(-3.91%)
Oct 21, 2019	186.84	189.71	186.55	189.56	8,583,460	+3.91(+2.10%)
Oct 18, 2019	190.03	191.29	183.73	185.65	16,900,712	-4.53(-2.38%)
Oct 17, 2019	190.10	190.64	188.56	190.19	9,770,468	+0.84(+0.44%)
Oct 16, 2019	188.12	189.50	186.70	189.35	10,566,846	+0.80(+0.42%)
Oct 15, 2019	183.60	190.18	183.47	188.55	15,157,590	+5.46(+2.98%)
Oct 14, 2019	184.00	184.42	182.38	183.09	7,209,275	-0.91(-0.49%)
Oct 11, 2019	181.96	186.29	181.95	184.00	15,014,614	+4.16(+2.31%)
Oct 10, 2019	180.13	181.42	178.98	179.84	8,987,440	+0.18(+0.10%)
Oct 09, 2019	178.97	180.53	177.75	179.66	7,651,691	+2.10(+1.18%)
Oct 08, 2019	178.07	180.18	177.53	177.56	10,090,990	-1.93(-1.07%)
Oct 07, 2019	179.81	180.99	177.90	179.49	9,368,031	-0.77(-0.43%)
Oct 04, 2019	179.36	180.79	177.91	180.26	10,487,416	+1.07(+0.60%)
Oct 03, 2019	175.38	179.65	173.45	179.19	16,803,586	+4.78(+2.74%)
Oct 02, 2019	174.66	176.34	172.91	174.41	16,380,407	-1.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

Contact Information