Indicators

Meta Platforms Inc (NQ: META )

471.91 -1.32 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	171.82	172.54	168.37	169.07	25,497,852	-3.20(-1.86%)
Jul 28, 2017	168.89	173.25	168.87	172.27	24,583,608	+2.01(+1.18%)
Jul 27, 2017	174.51	175.30	167.33	170.26	68,973,888	+4.82(+2.92%)
Jul 26, 2017	165.83	165.83	163.93	165.43	35,067,852	+0.33(+0.20%)
Jul 25, 2017		165.37		165.10	15,382,462	-0.72(-0.43%)
Jul 24, 2017	164.47	165.99	164.14	165.82	17,360,866	+1.57(+0.95%)
Jul 21, 2017	163.99	164.88	163.58	164.26	14,759,646	-0.10(-0.06%)
Jul 20, 2017	164.62	164.80	162.85	164.36	18,538,992	+0.39(+0.24%)
Jul 19, 2017	163.42	165.52	163.00	163.97	26,296,802	+1.28(+0.79%)
Jul 18, 2017	159.49	163.56	159.25	162.69	23,743,862	+3.13(+1.96%)
Jul 17, 2017	160.08	160.61	158.64	159.56	12,859,591	-0.24(-0.15%)
Jul 14, 2017	159.96	160.15	159.16	159.80	16,388,577	+0.71(+0.45%)
Jul 13, 2017	158.57	159.61	158.33	159.09	13,943,435	+0.36(+0.23%)
Jul 12, 2017	156.32	158.99	156.03	158.73	22,752,808	+3.63(+2.34%)
Jul 11, 2017	153.21	155.26	152.75	155.10	13,676,398	+1.77(+1.15%)
Jul 10, 2017	151.53	153.82	151.35	153.34	13,388,368	+2.06(+1.36%)
Jul 07, 2017	149.09	151.83	149.03	151.28	13,630,378	+2.62(+1.76%)
Jul 06, 2017	148.87	149.88	147.85	148.66	14,966,729	-1.52(-1.01%)
Jul 05, 2017	148.84	150.69	147.97	150.18	14,348,475	+1.91(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.