Indicators

Meta Platforms Inc (NQ: META )

443.29 +1.91 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	307.05	310.31	299.04	299.89	25,403,762	-3.75(-1.23%)
Sep 28, 2023	298.61	306.00	296.39	303.64	22,291,776	+6.21(+2.09%)
Sep 27, 2023	300.13	300.98	286.49	297.42	36,451,404	-1.22(-0.41%)
Sep 26, 2023	297.35	299.98	295.70	298.64	19,422,446	-1.87(-0.62%)
Sep 25, 2023	295.33	300.63	297.93	300.51	19,000,726	+1.75(+0.59%)
Sep 22, 2023	298.98	305.06	297.95	298.76	25,402,222	+3.35(+1.13%)
Sep 21, 2023	295.39	299.94	292.96	295.42	21,340,452	-3.94(-1.31%)
Sep 20, 2023	304.73	307.73	299.11	299.35	19,403,186	-5.40(-1.77%)
Sep 19, 2023	302.16	305.85	299.49	304.75	15,944,430	+2.52(+0.83%)
Sep 18, 2023	297.87	303.28	297.48	302.23	14,289,678	+2.24(+0.75%)
Sep 15, 2023	311.28	311.67	298.43	299.99	28,160,990	-11.40(-3.66%)
Sep 14, 2023	306.42	312.54	304.71	311.39	19,650,432	+6.65(+2.18%)
Sep 13, 2023	302.04	306.85	301.00	304.74	13,218,581	+3.40(+1.13%)
Sep 12, 2023	306.00	308.33	299.91	301.34	13,750,226	-5.89(-1.92%)
Sep 11, 2023	301.09	308.71	300.96	307.23	19,488,216	+9.66(+3.25%)
Sep 08, 2023	298.90	304.93	296.46	297.57	17,591,044	-0.78(-0.26%)
Sep 07, 2023	297.68	306.72	291.91	298.35	33,768,100	-0.50(-0.17%)
Sep 06, 2023	301.39	302.98	295.35	298.85	15,421,128	-0.98(-0.33%)
Sep 05, 2023	296.70	301.07	295.20	299.83	14,964,790	+3.77(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.