Indicators

Misonix Inc (NQ: MSON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.320	2.360	2.320	2.340	1,600	-0.02(-0.85%)
Apr 28, 2011	2.340	2.390	2.300	2.360	5,172	-0.01(-0.42%)
Apr 27, 2011	2.340	2.370	2.300	2.370	8,200	+0.05(+2.16%)
Apr 26, 2011	2.320	2.370	2.320	2.320	1,500	-0.05(-2.11%)
Apr 25, 2011	2.340	2.370	2.320	2.370	3,070	+0.05(+2.15%)
Apr 21, 2011	2.300	2.320	2.300	2.320	1,350	-0.04(-1.69%)
Apr 20, 2011	2.350	2.360	2.350	2.360	6,100	+0.04(+1.72%)
Apr 18, 2011	2.320	2.320	2.320	2.320	0	-0.04(-1.74%)
Apr 15, 2011	2.400	2.400	2.350	2.361	3,987	-0.04(-1.62%)
Apr 14, 2011	2.390	2.400	2.381	2.400	2,550	+0.02(+0.84%)
Apr 13, 2011	2.340	2.380	2.320	2.380	6,022	+0.03(+1.28%)
Apr 12, 2011	2.360	2.360	2.306	2.350	8,395	+0.02(+0.85%)
Apr 11, 2011	2.450	2.470	2.320	2.330	5,300	-0.08(-3.32%)
Apr 08, 2011	2.420	2.480	2.400	2.410	6,625	+0.03(+1.26%)
Apr 07, 2011	2.440	2.440	2.380	2.380	3,766	-0.11(-4.41%)
Apr 06, 2011	2.400	2.490	2.370	2.490	29,499	+0.14(+5.95%)
Apr 05, 2011	2.330	2.350	2.260	2.350	4,750	+0.00(+0.00%)
Apr 04, 2011	2.360	2.390	2.250	2.350	16,500	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.