Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.570 -0.100 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3200 0.3200 0.2900 0.2958 155,476 +0.00(+1.13%)
Dec 28, 2023 0.3000 0.3448 0.2790 0.2925 684,488 -0.01(-2.50%)
Dec 27, 2023 0.2900 0.3800 0.2751 0.3000 774,074 +0.01(+3.81%)
Dec 26, 2023 0.2700 0.2950 0.2600 0.2890 255,334 +0.03(+13.33%)
Dec 22, 2023 0.2900 0.3100 0.2263 0.2550 448,722 -0.04(-14.77%)
Dec 21, 2023 0.3000 0.3000 0.2810 0.2992 253,699 +0.01(+3.53%)
Dec 20, 2023 0.3500 0.3500 0.2790 0.2890 130,945 -0.06(-16.09%)
Dec 19, 2023 0.3943 0.3943 0.3301 0.3444 124,831 +0.00(+1.26%)
Dec 18, 2023 0.3400 0.3600 0.3300 0.3401 185,680 -0.01(-2.77%)
Dec 15, 2023 0.3450 0.3700 0.3301 0.3498 92,770 -0.00(-0.06%)
Dec 14, 2023 0.3400 0.3700 0.3301 0.3500 478,570 +0.00(+0.00%)
Dec 13, 2023 0.3326 0.3700 0.3326 0.3500 224,894 +0.01(+1.45%)
Dec 12, 2023 0.3400 0.3745 0.3326 0.3450 74,204 -0.01(-1.43%)
Dec 11, 2023 0.3500 0.3900 0.3400 0.3500 206,733 -0.02(-5.15%)
Dec 08, 2023 0.3457 0.3700 0.3457 0.3690 123,948 -0.01(-2.38%)
Dec 07, 2023 0.3812 0.3812 0.3500 0.3780 121,772 -0.00(-0.68%)
Dec 06, 2023 0.3700 0.3995 0.3700 0.3806 68,528 -0.01(-3.77%)
Dec 05, 2023 0.3900 0.4400 0.3771 0.3955 114,753 +0.00(+0.64%)
Dec 04, 2023 0.4200 0.4400 0.3900 0.3930 80,221 -0.03(-6.43%)
Dec 01, 2023 0.4800 0.4800 0.3800 0.4200 141,879 +0.01(+1.69%)
Nov 30, 2023 0.4100 0.4899 0.4100 0.4130 69,420 -0.05(-10.22%)
Nov 29, 2023 0.4600 0.4900 0.4500 0.4600 63,613 -0.01(-2.13%)
Nov 28, 2023 0.4689 0.4950 0.4401 0.4700 22,770 -0.02(-3.83%)
Nov 27, 2023 0.4900 0.4900 0.4600 0.4887 27,955 +0.00(+0.27%)
Nov 24, 2023 0.4800 0.4900 0.4400 0.4874 39,196 +0.03(+6.89%)
Nov 22, 2023 0.3997 0.4702 0.3997 0.4560 43,544 +0.05(+11.22%)
Nov 21, 2023 0.4200 0.4400 0.4100 0.4100 45,024 -0.01(-1.37%)
Nov 20, 2023 0.4500 0.4500 0.4100 0.4157 29,265 -0.01(-2.78%)
Nov 17, 2023 0.4100 0.4350 0.4100 0.4276 37,851 +0.01(+1.71%)
Nov 16, 2023 0.4400 0.4400 0.4100 0.4204 40,722 +0.01(+2.79%)
Nov 15, 2023 0.4100 0.4262 0.4000 0.4090 25,524 -0.02(-4.88%)
Nov 14, 2023 0.4000 0.4400 0.4000 0.4300 51,419 +0.03(+7.47%)
Nov 13, 2023 0.3900 0.4650 0.3849 0.4001 80,406 -0.00(-1.21%)
Nov 10, 2023 0.4305 0.4400 0.3900 0.4050 46,676 -0.00(-1.22%)
Nov 09, 2023 0.4300 0.4400 0.4018 0.4100 47,234 -0.03(-6.99%)
Nov 08, 2023 0.4500 0.4568 0.4152 0.4408 34,223 -0.01(-3.12%)
Nov 07, 2023 0.4575 0.4800 0.4500 0.4550 38,363 -0.01(-3.17%)
Nov 06, 2023 0.4500 0.4900 0.4455 0.4699 70,485 -0.00(-0.02%)
Nov 03, 2023 0.4510 0.4900 0.4510 0.4700 20,317 -0.01(-2.08%)
Nov 02, 2023 0.4550 0.4900 0.4501 0.4800 36,297 +0.01(+2.13%)
Nov 01, 2023 0.4500 0.4900 0.4500 0.4700 29,996 -0.02(-4.08%)
Oct 31, 2023 0.4700 0.4900 0.4600 0.4900 19,680 -0.01(-2.00%)
Oct 30, 2023 0.5000 0.5177 0.4500 0.5000 29,319 +0.02(+4.14%)
Oct 27, 2023 0.5500 0.5500 0.4500 0.4801 91,251 -0.06(-11.09%)
Oct 26, 2023 0.5474 0.5474 0.4600 0.5400 87,999 +0.00(+0.00%)
Oct 25, 2023 0.5400 0.5850 0.5155 0.5400 66,072 +0.00(+0.00%)
Oct 24, 2023 0.5500 0.5900 0.5398 0.5400 62,003 -0.02(-2.70%)
Oct 23, 2023 0.5500 0.5777 0.5500 0.5550 32,623 -0.01(-2.13%)
Oct 20, 2023 0.5700 0.6300 0.5635 0.5671 21,881 +0.01(+1.27%)
Oct 19, 2023 0.6100 0.7000 0.5600 0.5600 130,851 -0.06(-9.24%)
Oct 18, 2023 0.6200 0.6451 0.6000 0.6170 53,630 -0.04(-6.32%)
Oct 17, 2023 0.6290 0.7800 0.5500 0.6586 331,309 +0.07(+12.03%)
Oct 16, 2023 0.7200 0.7400 0.5100 0.5879 334,621 -0.08(-12.24%)
Oct 13, 2023 0.7200 0.8102 0.6500 0.6699 742,249 -0.13(-16.26%)
Oct 12, 2023 0.6490 0.8000 0.6301 0.8000 407,917 +0.16(+25.59%)
Oct 11, 2023 0.6100 0.6390 0.5830 0.6370 100,365 +0.04(+6.15%)
Oct 10, 2023 0.5850 0.6100 0.5648 0.6001 18,919 +0.02(+2.58%)
Oct 09, 2023 0.5500 0.6100 0.5520 0.5850 20,202 -0.00(-0.17%)
Oct 06, 2023 0.6000 0.6090 0.5857 0.5860 44,188 -0.01(-2.32%)
Oct 05, 2023 0.5500 0.6100 0.5500 0.5999 86,786 +0.05(+9.07%)
Oct 04, 2023 0.5700 0.6000 0.5500 0.5500 29,227 -0.02(-3.53%)
Oct 03, 2023 0.5810 0.5899 0.5701 0.5701 13,927 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.