Indicators

NN Inc (NQ: NNBR )

3.330 -0.210 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.25	11.74	11.11	11.40	139,276	+0.06(+0.55%)
Apr 27, 2006	11.39	11.55	11.33	11.33	62,644	-0.19(-1.63%)
Apr 26, 2006	11.43	11.79	11.35	11.52	112,417	+0.13(+1.10%)
Apr 25, 2006	11.62	11.62	11.09	11.40	75,368	-0.21(-1.85%)
Apr 24, 2006	11.62	11.64	11.42	11.61	76,699	+0.00(+0.00%)
Apr 21, 2006	11.44	11.62	11.24	11.61	101,279	+0.15(+1.33%)
Apr 20, 2006	11.62	11.66	11.32	11.46	125,295	-0.16(-1.38%)
Apr 19, 2006	11.40	11.62	11.25	11.62	159,391	+0.23(+2.04%)
Apr 18, 2006	11.20	11.39	11.06	11.39	125,029	+0.25(+2.25%)
Apr 17, 2006	11.12	11.21	10.93	11.14	55,855	+0.07(+0.65%)
Apr 13, 2006	11.21	11.15	10.99	11.07	53,176	-0.14(-1.28%)
Apr 12, 2006	11.21	11.25	11.09	11.21	97,940	+0.00(+0.00%)
Apr 11, 2006	11.27	11.27	11.04	11.21	69,410	+0.00(+0.00%)
Apr 10, 2006	10.95	11.22	10.88	11.21	79,534	+0.24(+2.20%)
Apr 07, 2006	11.25	11.29	10.79	10.97	56,837	-0.21(-1.84%)
Apr 06, 2006	11.10	11.50	11.10	11.17	82,934	+0.00(+0.00%)
Apr 05, 2006	11.29	11.29	11.07	11.17	74,123	-0.06(-0.56%)
Apr 04, 2006	11.17	11.35	11.16	11.24	68,529	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.