Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

15.86 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.880 3.880 3.880 3.880 76 +0.00(+0.00%)
Apr 26, 2016 3.780 3.880 3.880 3.880 45 -0.01(-0.26%)
Apr 25, 2016 3.810 3.890 3.810 3.890 7,796 +0.02(+0.52%)
Apr 22, 2016 3.900 3.900 3.820 3.870 1,595 +0.02(+0.52%)
Apr 21, 2016 3.850 3.900 3.850 3.850 7,322 +0.01(+0.29%)
Apr 19, 2016 3.840 3.839 3.839 3.839 235 +0.04(+1.02%)
Apr 13, 2016 3.750 3.800 3.800 3.800 49 +0.05(+1.33%)
Apr 12, 2016 3.750 3.750 3.750 3.750 1,372 -0.09(-2.34%)
Apr 08, 2016 3.840 3.840 3.840 3.840 10 -0.01(-0.26%)
Apr 07, 2016 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Apr 04, 2016 3.850 3.850 3.850 3.850 33 +0.00(+0.00%)
Mar 31, 2016 3.740 3.850 3.850 3.850 43 -0.05(-1.28%)
Mar 30, 2016 3.830 3.900 3.780 3.900 2,650 +0.10(+2.63%)
Mar 29, 2016 3.830 3.830 3.800 3.800 909 -0.03(-0.78%)
Mar 28, 2016 3.830 3.830 3.830 3.830 220 -0.02(-0.52%)
Mar 24, 2016 3.850 3.850 3.850 3.850 700 -0.04(-1.00%)
Mar 23, 2016 3.840 3.889 3.720 3.889 1,518 +0.04(+1.01%)
Mar 22, 2016 3.850 3.850 3.850 3.850 200 +0.05(+1.32%)
Mar 21, 2016 3.500 3.800 3.480 3.800 2,835 -0.09(-2.31%)
Mar 17, 2016 3.760 3.890 3.890 3.890 7 -0.11(-2.75%)
Mar 16, 2016 3.880 4.010 3.880 4.000 14,682 +0.15(+3.90%)
Mar 15, 2016 3.850 3.850 3.850 3.850 300 +0.06(+1.58%)
Mar 11, 2016 3.800 3.790 3.790 3.790 300 -0.11(-2.82%)
Mar 10, 2016 3.980 3.980 3.870 3.900 718 -0.08(-2.01%)
Mar 07, 2016 3.980 3.980 3.980 3.980 1,256 +0.01(+0.20%)
Mar 04, 2016 4.010 4.010 3.904 3.972 1,972 +0.04(+1.07%)
Mar 03, 2016 3.820 3.930 3.820 3.930 1,542 -0.06(-1.50%)
Mar 02, 2016 3.990 3.990 3.990 3.990 113 +0.16(+4.18%)
Mar 01, 2016 3.830 3.830 3.830 3.830 100 -0.22(-5.43%)
Feb 29, 2016 4.050 4.050 4.050 4.050 263 +0.01(+0.25%)
Feb 25, 2016 3.790 4.040 4.040 4.040 285 +0.26(+6.88%)
Feb 24, 2016 3.780 3.780 3.780 3.780 404 +0.00(+0.00%)
Feb 18, 2016 3.780 3.780 3.780 3.780 300 +0.12(+3.24%)
Feb 17, 2016 3.662 3.662 3.662 3.662 462 -0.08(-2.10%)
Feb 16, 2016 3.235 3.740 3.235 3.740 431 -0.04(-1.06%)
Feb 12, 2016 3.780 3.780 3.780 3.780 200 -0.03(-0.78%)
Feb 11, 2016 3.810 3.810 3.810 3.810 701 +0.05(+1.33%)
Feb 10, 2016 3.710 3.880 3.710 3.760 800 -0.04(-1.14%)
Feb 09, 2016 3.804 3.804 3.804 3.804 100 -0.03(-0.69%)
Feb 08, 2016 3.830 3.830 3.830 3.830 1,000 -0.00(-0.00%)
Feb 04, 2016 3.830 3.830 3.830 3.830 600 -0.05(-1.29%)
Feb 03, 2016 3.880 3.880 3.880 3.880 395 +0.06(+1.57%)
Feb 02, 2016 3.820 3.820 3.820 3.820 200 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.