Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.93 14.60 13.84 14.55 21,508 +0.49(+3.48%)
Apr 27, 2006 14.64 14.64 14.00 14.06 17,577 -0.48(-3.32%)
Apr 26, 2006 14.23 14.64 14.19 14.54 17,662 +0.41(+2.88%)
Apr 25, 2006 14.23 14.23 13.82 14.14 25,593 +0.01(+0.09%)
Apr 24, 2006 14.64 14.64 14.05 14.13 34,964 -0.44(-3.05%)
Apr 21, 2006 14.89 14.93 13.92 14.57 49,508 -0.11(-0.74%)
Apr 20, 2006 14.50 14.84 14.50 14.68 7,207 +0.10(+0.70%)
Apr 19, 2006 14.30 14.58 14.20 14.58 22,786 +0.31(+2.18%)
Apr 18, 2006 14.40 14.42 14.01 14.27 45,681 +0.01(+0.04%)
Apr 17, 2006 14.40 14.49 13.85 14.26 83,403 -0.17(-1.15%)
Apr 13, 2006 14.42 14.55 14.21 14.42 17,340 +0.08(+0.58%)
Apr 12, 2006 14.17 14.50 14.17 14.34 38,609 +0.11(+0.76%)
Apr 11, 2006 14.42 14.58 14.18 14.23 33,191 -0.09(-0.62%)
Apr 10, 2006 14.09 14.82 14.09 14.32 37,895 -0.06(-0.40%)
Apr 07, 2006 14.39 14.43 14.07 14.38 30,766 +0.00(+0.00%)
Apr 06, 2006 14.11 14.53 14.07 14.38 28,947 +0.15(+1.03%)
Apr 05, 2006 14.04 14.33 14.04 14.23 17,685 +0.27(+1.91%)
Apr 04, 2006 14.00 14.57 13.91 13.97 77,144 -0.04(-0.27%)
Apr 03, 2006 14.42 14.53 13.83 14.00 47,728 -0.38(-2.61%)
Mar 31, 2006 14.33 14.41 14.12 14.38 40,962 +0.15(+1.07%)
Mar 30, 2006 13.66 14.39 13.66 14.23 30,472 +0.57(+4.14%)
Mar 29, 2006 13.34 13.81 13.26 13.66 31,892 +0.19(+1.41%)
Mar 28, 2006 13.34 13.57 13.26 13.47 34,045 +0.03(+0.19%)
Mar 27, 2006 13.42 13.63 13.27 13.45 32,423 +0.03(+0.19%)
Mar 24, 2006 13.34 13.56 13.32 13.42 22,640 +0.03(+0.24%)
Mar 23, 2006 13.36 13.56 13.33 13.39 30,111 -0.06(-0.47%)
Mar 22, 2006 13.85 14.23 13.28 13.45 58,439 -0.53(-3.77%)
Mar 21, 2006 13.06 14.14 13.06 13.98 62,527 +0.01(+0.05%)
Mar 20, 2006 13.98 14.13 13.60 13.97 51,050 -0.11(-0.77%)
Mar 17, 2006 13.97 14.24 13.86 14.08 83,337 +0.13(+0.91%)
Mar 16, 2006 14.04 14.07 13.67 13.95 20,074 -0.02(-0.14%)
Mar 15, 2006 14.02 14.04 13.76 13.97 12,788 +0.03(+0.18%)
Mar 14, 2006 13.22 13.97 13.01 13.95 46,708 +0.76(+5.78%)
Mar 13, 2006 13.62 13.79 12.98 13.18 54,697 -0.53(-3.89%)
Mar 10, 2006 13.31 14.12 13.30 13.72 44,315 +0.19(+1.41%)
Mar 09, 2006 13.65 14.04 13.16 13.53 34,278 -0.11(-0.79%)
Mar 08, 2006 13.18 13.95 13.13 13.64 34,694 +0.42(+3.17%)
Mar 07, 2006 13.29 13.50 13.17 13.22 28,891 -0.24(-1.79%)
Mar 06, 2006 13.41 13.55 13.15 13.46 22,392 -0.04(-0.28%)
Mar 03, 2006 13.72 13.72 13.43 13.50 17,702 -0.17(-1.21%)
Mar 02, 2006 14.00 14.00 13.46 13.66 20,523 -0.26(-1.87%)
Mar 01, 2006 13.87 13.99 13.62 13.92 17,828 -0.06(-0.45%)
Feb 28, 2006 13.88 14.00 13.75 13.99 13,041 +0.10(+0.73%)
Feb 27, 2006 13.78 13.96 13.78 13.88 25,199 +0.03(+0.18%)
Feb 24, 2006 13.35 13.87 13.35 13.86 22,608 +0.48(+3.56%)
Feb 23, 2006 13.59 13.59 13.34 13.38 8,046 -0.25(-1.86%)
Feb 22, 2006 13.58 13.66 13.31 13.64 21,132 +0.20(+1.51%)
Feb 21, 2006 13.69 13.69 13.28 13.43 27,256 -0.13(-0.98%)
Feb 17, 2006 13.67 13.77 13.56 13.57 59,728 +0.09(+0.66%)
Feb 16, 2006 13.34 13.60 13.24 13.48 43,436 +0.15(+1.14%)
Feb 15, 2006 13.39 13.39 12.85 13.32 44,690 -0.05(-0.38%)
Feb 14, 2006 13.41 13.46 13.11 13.38 23,925 -0.11(-0.80%)
Feb 13, 2006 13.53 13.64 13.43 13.48 18,811 -0.15(-1.07%)
Feb 10, 2006 13.60 13.86 13.35 13.63 20,463 -0.03(-0.23%)
Feb 09, 2006 13.79 13.87 13.48 13.66 22,394 -0.09(-0.65%)
Feb 08, 2006 13.08 13.86 13.08 13.75 29,000 +0.48(+3.59%)
Feb 07, 2006 13.40 13.40 13.18 13.27 23,725 -0.13(-0.95%)
Feb 06, 2006 13.40 13.40 13.12 13.40 16,741 +0.01(+0.09%)
Feb 03, 2006 13.27 13.56 13.00 13.39 43,568 +0.15(+1.10%)
Feb 02, 2006 13.23 13.27 12.91 13.24 42,227 +0.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.