Indicators

Pulse Biosciences CS (NQ: PLSE )

7.190 +0.500 (+7.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.750	8.650	8.570	8.710	310,476	+0.31(+3.69%)
Mar 27, 2024	8.280	8.450	7.930	8.400	152,690	+0.15(+1.82%)
Mar 26, 2024	8.570	8.720	8.220	8.250	113,873	-0.29(-3.40%)
Mar 25, 2024	8.860	9.000	8.341	8.540	125,879	-0.42(-4.69%)
Mar 22, 2024	9.350	9.350	8.880	8.960	132,563	-0.47(-4.98%)
Mar 21, 2024	9.430	9.675	9.270	9.430	96,102	-0.01(-0.11%)
Mar 20, 2024	9.250	9.575	9.000	9.440	105,545	+0.12(+1.29%)
Mar 19, 2024	9.610	9.720	9.000	9.320	159,755	-0.48(-4.90%)
Mar 18, 2024	10.30	10.35	9.770	9.800	68,760	-0.51(-4.95%)
Mar 15, 2024	10.14	10.46	10.07	10.31	252,191	+0.07(+0.68%)
Mar 14, 2024	10.85	10.93	10.18	10.24	117,856	-0.50(-4.66%)
Mar 13, 2024	10.85	11.11	10.45	10.74	105,941	-0.12(-1.10%)
Mar 12, 2024	10.36	10.97	10.01	10.86	166,289	+0.18(+1.69%)
Mar 11, 2024	10.02	11.64	9.760	10.68	306,239	+1.04(+10.79%)
Mar 08, 2024	9.600	9.750	9.280	9.640	164,296	+0.19(+2.01%)
Mar 07, 2024	9.320	9.740	9.020	9.450	52,225	+0.14(+1.56%)
Mar 06, 2024	9.470	9.850	9.230	9.305	117,685	+0.13(+1.47%)
Mar 05, 2024	9.810	9.810	8.770	9.170	272,558	-0.49(-5.07%)
Mar 04, 2024	10.27	10.56	9.310	9.660	228,217	-0.61(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.