Indicators

Pulse Biosciences CS (NQ: PLSE )

7.190 +0.500 (+7.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.710	7.210	6.650	7.190	71,325	+0.50(+7.47%)
Apr 25, 2024	6.690	6.780	6.595	6.690	117,307	-0.17(-2.48%)
Apr 24, 2024	6.920	6.935	6.670	6.860	129,156	+0.00(+0.00%)
Apr 23, 2024	6.860	7.050	6.810	6.860	124,448	+0.01(+0.15%)
Apr 22, 2024	7.300	7.300	6.730	6.850	94,131	-0.34(-4.73%)
Apr 19, 2024	7.260	7.590	6.813	7.190	180,938	-0.17(-2.31%)
Apr 18, 2024	7.390	7.530	7.275	7.360	147,946	-0.11(-1.47%)
Apr 17, 2024	7.870	7.870	7.380	7.470	149,671	-0.31(-3.98%)
Apr 16, 2024	7.750	7.860	7.450	7.780	113,563	-0.04(-0.51%)
Apr 15, 2024	7.270	8.230	7.240	7.820	328,356	+0.60(+8.31%)
Apr 12, 2024	7.150	7.310	6.970	7.220	133,963	-0.04(-0.55%)
Apr 11, 2024	7.420	7.596	6.940	7.260	233,990	-0.15(-2.02%)
Apr 10, 2024	7.240	7.619	7.111	7.410	137,653	-0.12(-1.59%)
Apr 09, 2024	7.520	7.710	7.470	7.530	142,182	+0.01(+0.13%)
Apr 08, 2024	7.710	7.740	7.398	7.520	172,379	-0.05(-0.66%)
Apr 05, 2024	7.580	7.780	7.500	7.570	125,837	-0.04(-0.53%)
Apr 04, 2024	8.100	8.340	7.550	7.610	255,322	-0.33(-4.16%)
Apr 03, 2024	7.480	7.980	7.380	7.940	241,703	+0.25(+3.25%)
Apr 02, 2024	7.750	7.750	7.140	7.690	375,415	-0.30(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.