Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

12.05 -0.57 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.670 2.770 2.500 2.770 71,465 +0.02(+0.73%)
Dec 29, 2022 2.390 2.820 2.390 2.750 157,283 +0.33(+13.64%)
Dec 28, 2022 2.420 2.490 2.340 2.420 27,852 -0.06(-2.42%)
Dec 27, 2022 2.480 2.680 2.480 2.480 81,312 -0.05(-1.98%)
Dec 23, 2022 2.350 2.530 2.350 2.530 59,758 +0.11(+4.76%)
Dec 22, 2022 2.540 2.540 2.340 2.415 207,077 -0.13(-5.29%)
Dec 21, 2022 2.780 2.780 2.550 2.550 64,772 -0.17(-6.25%)
Dec 20, 2022 2.720 2.760 2.570 2.720 55,307 +0.02(+0.74%)
Dec 19, 2022 2.500 2.770 2.450 2.700 99,102 +0.14(+5.47%)
Dec 16, 2022 2.460 2.570 2.460 2.560 31,299 +0.04(+1.59%)
Dec 15, 2022 2.567 2.567 2.460 2.520 17,694 -0.01(-0.40%)
Dec 14, 2022 2.600 2.632 2.510 2.530 59,863 -0.02(-0.78%)
Dec 13, 2022 2.700 2.700 2.510 2.550 48,087 -0.06(-2.30%)
Dec 12, 2022 2.920 2.930 2.580 2.610 146,474 -0.28(-9.69%)
Dec 09, 2022 2.610 2.890 2.605 2.890 185,037 +0.32(+12.45%)
Dec 08, 2022 2.600 2.670 2.520 2.570 83,348 +0.03(+1.18%)
Dec 07, 2022 2.530 2.700 2.440 2.540 190,668 -0.11(-4.15%)
Dec 06, 2022 2.200 2.710 2.200 2.650 694,082 +0.42(+18.83%)
Dec 05, 2022 2.100 2.300 2.050 2.230 98,137 +0.12(+5.69%)
Dec 02, 2022 1.950 2.220 1.860 2.110 100,914 +0.18(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.