Indicators

Pulse Biosciences CS (NQ: PLSE )

7.450 +0.500 (+7.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.35	10.63	9.810	9.880	126,973	-0.28(-2.76%)
Feb 28, 2024	10.96	10.96	9.880	10.16	133,010	-0.72(-6.62%)
Feb 27, 2024	9.870	11.06	9.800	10.88	304,113	+0.95(+9.57%)
Feb 26, 2024	8.950	9.990	8.890	9.930	134,582	+0.81(+8.88%)
Feb 23, 2024	9.460	9.560	9.060	9.120	135,399	-0.33(-3.49%)
Feb 22, 2024	9.350	9.740	9.320	9.450	137,579	+0.10(+1.07%)
Feb 21, 2024	8.940	9.480	8.830	9.350	114,707	+0.22(+2.41%)
Feb 20, 2024	9.250	9.250	8.670	9.130	152,614	-0.05(-0.54%)
Feb 16, 2024	9.070	9.350	8.950	9.180	110,586	-0.02(-0.22%)
Feb 15, 2024	8.720	9.300	8.490	9.200	173,196	+0.42(+4.78%)
Feb 14, 2024	7.920	8.900	7.785	8.780	214,851	+0.98(+12.56%)
Feb 13, 2024	8.250	8.250	7.770	7.800	132,241	-0.59(-7.03%)
Feb 12, 2024	8.400	8.675	8.161	8.390	111,844	+0.01(+0.12%)
Feb 09, 2024	8.610	9.030	8.340	8.380	214,182	-0.14(-1.64%)
Feb 08, 2024	8.260	8.610	8.260	8.520	140,749	-0.08(-0.93%)
Feb 07, 2024	8.680	8.680	8.370	8.600	92,479	-0.10(-1.15%)
Feb 06, 2024	8.670	8.930	8.320	8.700	145,793	-0.02(-0.23%)
Feb 05, 2024	9.130	9.130	8.320	8.720	187,113	-0.41(-4.49%)
Feb 02, 2024	8.950	9.690	8.835	9.130	141,598	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.