Indicators

Reeds Inc (NQ: REED )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4850	5425	4775	4900	18	+97.50(+2.03%)
Apr 27, 2012	5125	5125	4525	4802	15	-372.50(-7.20%)
Apr 26, 2012	5225	5226	5050	5175	6	-50.00(-0.96%)
Apr 25, 2012	5225	5475	5225	5225	5	+0.00(+0.00%)
Apr 24, 2012	5225	5398	5225	5225	17	-197.50(-3.64%)
Apr 23, 2012	5425	5516	5225	5422	4	-102.50(-1.86%)
Apr 20, 2012	5500	5625	5375	5525	8	+50.00(+0.91%)
Apr 19, 2012	5275	5500	5225	5475	18	+300.00(+5.80%)
Apr 18, 2012	5125	5250	4950	5175	6	+50.00(+0.98%)
Apr 17, 2012	4875	5225	4750	5125	25	+150.00(+3.02%)
Apr 16, 2012	4750	5000	4750	4975	8	+225.00(+4.74%)
Apr 13, 2012	4775	4900	4750	4750	4	-125.00(-2.56%)
Apr 12, 2012	4825	4875	4775	4875	14	+100.00(+2.09%)
Apr 11, 2012	4825	4825	4700	4775	4	+25.00(+0.53%)
Apr 10, 2012	4575	4825	4575	4750	8	+125.00(+2.70%)
Apr 09, 2012	4700	4700	4625	4625	2	-75.00(-1.60%)
Apr 05, 2012	4575	4825	4525	4700	9	+75.00(+1.62%)
Apr 04, 2012	4525	4700	4525	4625	8	-75.00(-1.60%)
Apr 03, 2012	4475	4700	4340	4700	13	+250.00(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.