Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.320 1.350 1.270 1.280 92,947 -0.06(-4.48%)
Apr 29, 2020 1.300 1.390 1.300 1.340 138,205 +0.03(+2.29%)
Apr 28, 2020 1.340 1.440 1.272 1.310 145,346 -0.03(-2.24%)
Apr 27, 2020 1.310 1.415 1.310 1.340 105,463 +0.04(+3.08%)
Apr 24, 2020 1.310 1.360 1.210 1.300 171,200 -0.02(-1.52%)
Apr 23, 2020 1.340 1.420 1.293 1.320 92,024 -0.02(-1.49%)
Apr 22, 2020 1.380 1.420 1.310 1.340 370,571 +0.00(+0.00%)
Apr 21, 2020 1.220 1.470 1.170 1.340 229,276 +0.13(+10.74%)
Apr 20, 2020 1.240 1.270 1.210 1.210 232,284 -0.01(-0.82%)
Apr 17, 2020 1.250 1.290 1.179 1.220 268,600 +0.00(+0.00%)
Apr 16, 2020 1.280 1.290 1.210 1.220 96,280 -0.07(-5.43%)
Apr 15, 2020 1.320 1.400 1.200 1.290 257,177 -0.02(-1.30%)
Apr 14, 2020 1.370 1.510 1.220 1.307 436,791 -0.05(-3.90%)
Apr 13, 2020 1.210 1.420 1.180 1.360 411,005 +0.14(+11.48%)
Apr 09, 2020 1.100 1.250 0.9751 1.220 351,000 +0.20(+19.61%)
Apr 08, 2020 0.9300 1.110 0.8900 1.020 234,909 +0.09(+9.91%)
Apr 07, 2020 0.9300 0.9390 0.8901 0.9280 45,526 +0.02(+2.54%)
Apr 06, 2020 0.9000 0.9100 0.8549 0.9050 66,292 +0.03(+2.85%)
Apr 03, 2020 0.8971 0.8971 0.8200 0.8799 78,600 -0.02(-1.92%)
Apr 02, 2020 0.9000 0.9700 0.8100 0.8971 163,412 -0.00(-0.09%)
Apr 01, 2020 0.9400 0.9400 0.8900 0.8979 62,331 -0.03(-3.45%)
Mar 31, 2020 1.000 1.040 0.8900 0.9300 80,385 -0.03(-3.12%)
Mar 30, 2020 1.020 1.030 0.9514 0.9600 54,097 -0.04(-4.00%)
Mar 27, 2020 1.050 1.100 0.9560 1.000 61,900 -0.05(-5.21%)
Mar 26, 2020 1.020 1.070 1.000 1.055 65,509 +0.01(+1.44%)
Mar 25, 2020 0.9700 1.080 0.9220 1.040 161,281 +0.04(+4.26%)
Mar 24, 2020 0.9900 1.070 0.9500 0.9975 63,553 +0.03(+2.62%)
Mar 23, 2020 0.9500 0.9900 0.9151 0.9720 10,788 +0.03(+2.88%)
Mar 20, 2020 0.9046 0.9800 0.8950 0.9448 48,900 +0.05(+5.56%)
Mar 19, 2020 0.8782 0.9800 0.8301 0.8950 52,600 -0.03(-2.72%)
Mar 18, 2020 0.9000 1.030 0.8510 0.9200 100,758 +0.03(+3.37%)
Mar 17, 2020 0.8300 1.000 0.8200 0.8900 194,670 +0.09(+11.24%)
Mar 16, 2020 0.9400 0.9575 0.8000 0.8001 179,049 -0.16(-16.66%)
Mar 13, 2020 1.060 1.100 0.9510 0.9600 250,200 -0.08(-7.69%)
Mar 12, 2020 1.080 1.190 0.9899 1.040 207,940 -0.12(-10.34%)
Mar 11, 2020 1.200 1.230 1.120 1.160 80,374 -0.02(-1.69%)
Mar 10, 2020 1.210 1.290 1.180 1.180 198,926 -0.04(-2.88%)
Mar 09, 2020 1.220 1.290 1.180 1.215 189,576 -0.08(-6.54%)
Mar 06, 2020 1.360 1.430 1.300 1.300 65,100 -0.11(-7.80%)
Mar 05, 2020 1.360 1.480 1.360 1.410 307,321 +0.04(+3.30%)
Mar 04, 2020 1.320 1.422 1.320 1.365 205,670 +0.03(+2.63%)
Mar 03, 2020 1.370 1.390 1.280 1.330 54,425 -0.01(-0.75%)
Mar 02, 2020 1.370 1.380 1.290 1.340 58,802 -0.01(-0.74%)
Feb 28, 2020 1.300 1.450 1.290 1.350 479,700 +0.03(+2.27%)
Feb 27, 2020 1.220 1.350 1.200 1.320 125,515 +0.04(+3.13%)
Feb 26, 2020 1.320 1.390 1.210 1.280 386,087 -0.05(-3.77%)
Feb 25, 2020 1.320 1.500 1.200 1.330 955,876 +0.13(+10.85%)
Feb 24, 2020 1.180 1.230 1.180 1.200 54,037 +0.01(+0.84%)
Feb 21, 2020 1.130 1.222 1.130 1.190 67,700 +0.03(+2.59%)
Feb 20, 2020 1.180 1.180 1.120 1.160 129,001 +0.01(+0.87%)
Feb 19, 2020 1.120 1.200 1.100 1.150 151,444 +0.05(+4.55%)
Feb 18, 2020 1.200 1.200 1.100 1.100 131,271 -0.05(-4.35%)
Feb 14, 2020 1.180 1.190 1.120 1.150 142,400 -0.03(-2.54%)
Feb 13, 2020 1.230 1.260 1.150 1.180 102,679 -0.04(-3.28%)
Feb 12, 2020 1.260 1.290 1.200 1.220 75,336 -0.04(-3.17%)
Feb 11, 2020 1.190 1.299 1.160 1.260 271,690 +0.08(+6.78%)
Feb 10, 2020 1.160 1.250 1.160 1.180 86,030 +0.00(+0.00%)
Feb 07, 2020 1.174 1.190 1.166 1.180 29,900 +0.01(+0.85%)
Feb 06, 2020 1.150 1.200 1.120 1.170 53,455 +0.02(+1.74%)
Feb 05, 2020 1.100 1.170 1.100 1.150 238,375 +0.02(+1.68%)
Feb 04, 2020 1.201 1.201 1.110 1.131 239,667 -0.06(-4.96%)
Feb 03, 2020 1.220 1.284 1.190 1.190 110,982 -0.06(-4.80%)
Jan 31, 2020 1.270 1.300 1.170 1.250 225,300 -0.05(-3.85%)
Jan 30, 2020 1.270 1.320 1.270 1.300 224,578 -0.03(-2.26%)
Jan 29, 2020 1.250 1.350 1.240 1.330 961,146 -0.37(-21.76%)
Jan 28, 2020 1.770 1.810 1.670 1.700 108,100 -0.07(-3.95%)
Jan 27, 2020 1.810 1.810 1.650 1.770 128,285 -0.07(-3.80%)
Jan 24, 2020 2.010 2.016 1.809 1.840 208,500 -0.18(-8.91%)
Jan 23, 2020 2.040 2.070 1.980 2.020 236,678 -0.02(-0.98%)
Jan 22, 2020 1.780 2.040 1.750 2.040 545,049 +0.26(+14.61%)
Jan 21, 2020 1.860 1.860 1.730 1.780 235,740 -0.06(-3.26%)
Jan 17, 2020 2.000 2.000 1.720 1.840 522,800 -0.03(-1.60%)
Jan 16, 2020 1.480 1.910 1.450 1.870 855,599 +0.41(+28.08%)
Jan 15, 2020 1.450 1.520 1.430 1.460 262,916 +0.02(+1.39%)
Jan 14, 2020 1.450 1.530 1.430 1.440 529,782 -0.01(-0.69%)
Jan 13, 2020 1.500 1.500 1.440 1.450 277,170 -0.05(-3.33%)
Jan 10, 2020 1.540 1.550 1.440 1.500 412,300 -0.02(-1.32%)
Jan 09, 2020 1.530 1.600 1.510 1.520 253,306 +0.02(+1.33%)
Jan 08, 2020 1.480 1.550 1.450 1.500 316,204 +0.05(+3.45%)
Jan 07, 2020 1.450 1.500 1.450 1.450 233,735 +0.00(+0.00%)
Jan 06, 2020 1.520 1.520 1.400 1.450 284,241 -0.05(-3.33%)
Jan 03, 2020 1.600 1.600 1.500 1.500 305,400 -0.07(-4.46%)
Jan 02, 2020 1.610 1.740 1.540 1.570 704,757 -0.01(-0.63%)
Dec 31, 2019 1.330 1.790 1.320 1.580 2,991,400 +0.26(+19.70%)
Dec 30, 2019 1.250 1.320 1.210 1.320 705,114 +0.06(+4.35%)
Dec 27, 2019 1.240 1.390 1.190 1.265 2,694,800 +0.06(+5.42%)
Dec 26, 2019 2.600 2.600 1.170 1.200 3,941,939 -2.41(-66.76%)
Dec 24, 2019 3.600 3.670 3.500 3.610 36,200 -0.06(-1.63%)
Dec 23, 2019 3.580 3.740 3.455 3.670 57,642 +0.09(+2.51%)
Dec 20, 2019 3.640 3.730 3.520 3.580 25,300 -0.02(-0.56%)
Dec 19, 2019 3.560 3.630 3.500 3.600 32,382 +0.05(+1.41%)
Dec 18, 2019 3.660 3.740 3.520 3.550 45,437 -0.11(-3.01%)
Dec 17, 2019 3.740 3.770 3.547 3.660 48,110 -0.12(-3.17%)
Dec 16, 2019 4.000 4.020 3.670 3.780 54,558 -0.22(-5.50%)
Dec 13, 2019 3.990 4.100 3.890 4.000 110,200 +0.05(+1.27%)
Dec 12, 2019 3.420 4.080 3.420 3.950 139,016 +0.53(+15.50%)
Dec 11, 2019 3.440 3.540 3.115 3.420 110,057 +0.04(+1.18%)
Dec 10, 2019 3.330 3.570 3.330 3.380 238,865 -0.02(-0.59%)
Dec 09, 2019 3.490 3.737 3.330 3.400 134,351 -0.06(-1.73%)
Dec 06, 2019 3.500 3.760 3.440 3.460 83,500 +0.01(+0.29%)
Dec 05, 2019 3.660 3.859 3.390 3.450 51,506 -0.33(-8.73%)
Dec 04, 2019 3.990 4.080 3.720 3.780 44,329 -0.17(-4.30%)
Dec 03, 2019 4.080 4.240 3.720 3.950 36,379 -0.13(-3.19%)
Dec 02, 2019 4.500 4.800 3.720 4.080 146,656 -0.26(-5.99%)
Nov 29, 2019 3.730 4.490 3.680 4.340 100,500 +0.64(+17.30%)
Nov 27, 2019 3.250 4.000 3.198 3.700 170,400 +0.45(+13.85%)
Nov 26, 2019 3.100 3.318 3.057 3.250 43,884 +0.14(+4.50%)
Nov 25, 2019 3.130 3.155 3.020 3.110 29,506 +0.10(+3.32%)
Nov 22, 2019 3.080 3.130 3.000 3.010 27,200 -0.02(-0.66%)
Nov 21, 2019 3.530 3.530 3.030 3.030 46,997 -0.17(-5.31%)
Nov 20, 2019 3.320 3.520 3.150 3.200 49,226 -0.03(-0.93%)
Nov 19, 2019 3.010 3.314 3.010 3.230 25,936 +0.19(+6.25%)
Nov 18, 2019 3.240 3.323 2.940 3.040 70,885 -0.16(-5.00%)
Nov 15, 2019 3.230 3.435 3.180 3.200 76,600 +0.02(+0.63%)
Nov 14, 2019 2.790 3.328 2.790 3.180 59,554 +0.40(+14.39%)
Nov 13, 2019 3.020 3.020 2.780 2.780 48,329 -0.23(-7.64%)
Nov 12, 2019 3.240 3.250 2.940 3.010 20,245 +0.04(+1.35%)
Nov 11, 2019 3.000 3.304 2.900 2.970 35,571 +0.01(+0.34%)
Nov 08, 2019 3.410 3.460 2.960 2.960 41,600 -0.10(-3.27%)
Nov 07, 2019 3.390 3.390 3.060 3.060 4,936 -0.29(-8.79%)
Nov 06, 2019 3.560 3.710 3.290 3.355 31,271 -0.15(-4.14%)
Nov 05, 2019 3.210 3.560 3.050 3.500 55,563 +0.29(+9.03%)
Nov 04, 2019 3.130 3.280 3.010 3.210 40,668 +0.15(+4.90%)
Nov 01, 2019 3.010 3.160 2.990 3.060 44,900 +0.09(+3.03%)
Oct 31, 2019 3.060 3.080 2.950 2.970 71,229 -0.14(-4.50%)
Oct 30, 2019 3.160 3.170 3.073 3.110 4,496 +0.01(+0.32%)
Oct 29, 2019 3.160 3.230 2.980 3.100 41,065 -0.11(-3.43%)
Oct 28, 2019 3.240 3.360 3.150 3.210 22,118 +0.01(+0.31%)
Oct 25, 2019 3.160 3.250 3.110 3.200 20,100 +0.05(+1.59%)
Oct 24, 2019 3.140 3.180 2.850 3.150 23,304 +0.25(+8.62%)
Oct 23, 2019 3.160 3.160 2.900 2.900 14,580 -0.25(-7.94%)
Oct 22, 2019 3.110 3.180 2.975 3.150 17,460 +0.04(+1.29%)
Oct 21, 2019 2.830 3.150 2.830 3.110 52,574 +0.29(+10.28%)
Oct 18, 2019 2.820 2.970 2.750 2.820 22,300 -0.01(-0.35%)
Oct 17, 2019 3.040 3.130 2.800 2.830 40,262 -0.12(-4.07%)
Oct 16, 2019 3.070 3.200 2.950 2.950 33,073 -0.29(-8.95%)
Oct 15, 2019 3.123 3.290 3.121 3.240 10,394 +0.06(+1.89%)
Oct 14, 2019 3.060 3.260 3.030 3.180 14,108 +0.00(+0.00%)
Oct 11, 2019 3.040 3.300 3.040 3.180 39,200 +0.08(+2.58%)
Oct 10, 2019 3.150 3.250 3.050 3.100 19,977 +0.02(+0.65%)
Oct 09, 2019 3.200 3.240 3.050 3.080 38,062 +0.00(+0.16%)
Oct 08, 2019 2.950 3.170 2.950 3.075 50,291 +0.12(+4.24%)
Oct 07, 2019 3.100 3.100 2.920 2.950 29,817 -0.22(-6.94%)
Oct 04, 2019 3.120 3.200 3.050 3.170 14,300 -0.02(-0.63%)
Oct 03, 2019 3.200 3.300 3.150 3.190 15,187 +0.01(+0.31%)
Oct 02, 2019 3.550 3.550 3.160 3.180 28,128 -0.41(-11.42%)
Oct 01, 2019 3.540 4.000 3.380 3.590 37,095 +0.15(+4.36%)
Sep 30, 2019 3.160 3.450 3.150 3.440 20,199 +0.31(+9.90%)
Sep 27, 2019 3.190 3.260 3.040 3.130 8,200 -0.02(-0.63%)
Sep 26, 2019 3.250 3.250 3.070 3.150 29,723 -0.10(-3.08%)
Sep 25, 2019 3.410 3.410 3.230 3.250 18,656 -0.14(-4.13%)
Sep 24, 2019 3.380 3.440 3.320 3.390 23,275 -0.08(-2.31%)
Sep 23, 2019 3.510 3.510 3.390 3.470 13,828 -0.02(-0.57%)
Sep 20, 2019 3.510 3.710 3.320 3.490 89,400 -0.20(-5.42%)
Sep 19, 2019 3.570 3.775 3.550 3.690 14,764 +0.11(+3.07%)
Sep 18, 2019 3.570 3.740 3.535 3.580 22,317 +0.01(+0.28%)
Sep 17, 2019 3.750 3.765 3.555 3.570 20,771 -0.23(-6.05%)
Sep 16, 2019 3.900 3.970 3.750 3.800 17,068 +0.01(+0.26%)
Sep 13, 2019 3.930 4.030 3.790 3.790 8,200 -0.21(-5.25%)
Sep 12, 2019 4.160 4.160 3.940 4.000 6,242 +0.02(+0.50%)
Sep 11, 2019 3.990 4.279 3.960 3.980 10,477 -0.03(-0.75%)
Sep 10, 2019 3.820 4.061 3.820 4.010 19,346 +0.24(+6.37%)
Sep 09, 2019 3.930 4.000 3.770 3.770 9,403 -0.13(-3.33%)
Sep 06, 2019 3.780 3.970 3.710 3.900 15,800 +0.15(+4.00%)
Sep 05, 2019 3.710 3.890 3.710 3.750 7,761 +0.05(+1.35%)
Sep 04, 2019 3.670 3.700 3.550 3.700 24,531 +0.10(+2.78%)
Sep 03, 2019 3.670 3.750 3.600 3.600 9,533 -0.09(-2.44%)
Aug 30, 2019 3.810 3.810 3.570 3.690 13,300 +0.01(+0.27%)
Aug 29, 2019 3.670 3.800 3.640 3.680 7,949 -0.05(-1.47%)
Aug 28, 2019 3.640 3.970 3.610 3.735 11,144 -0.18(-4.48%)
Aug 27, 2019 3.860 3.950 3.590 3.910 27,134 +0.07(+1.82%)
Aug 26, 2019 3.810 3.840 3.700 3.840 22,471 +0.04(+1.05%)
Aug 23, 2019 3.880 3.880 3.530 3.800 115,500 -0.11(-2.81%)
Aug 22, 2019 3.917 3.995 3.840 3.910 12,941 -0.10(-2.49%)
Aug 21, 2019 4.180 4.180 3.790 4.010 22,981 +0.06(+1.52%)
Aug 20, 2019 3.915 4.100 3.915 3.950 5,721 -0.09(-2.23%)
Aug 19, 2019 3.980 4.110 3.950 4.040 5,720 +0.14(+3.59%)
Aug 16, 2019 3.940 4.099 3.830 3.900 14,600 +0.01(+0.26%)
Aug 15, 2019 3.980 4.150 3.820 3.890 19,267 -0.22(-5.35%)
Aug 14, 2019 3.950 4.190 3.950 4.110 12,233 +0.07(+1.73%)
Aug 13, 2019 3.980 4.140 3.910 4.040 16,844 +0.05(+1.25%)
Aug 12, 2019 4.200 4.210 3.950 3.990 7,907 -0.10(-2.44%)
Aug 09, 2019 4.046 4.230 4.046 4.090 9,300 -0.10(-2.39%)
Aug 08, 2019 4.240 4.330 4.100 4.190 32,809 +0.04(+0.96%)
Aug 07, 2019 4.150 4.249 4.020 4.150 24,193 -0.03(-0.72%)
Aug 06, 2019 4.110 4.340 4.015 4.180 23,341 +0.05(+1.21%)
Aug 05, 2019 4.310 4.420 4.030 4.130 36,992 -0.36(-8.02%)
Aug 02, 2019 4.680 4.780 4.340 4.490 66,900 -0.17(-3.65%)
Aug 01, 2019 4.790 4.940 4.610 4.660 87,601 -0.08(-1.69%)
Jul 31, 2019 4.740 4.990 4.710 4.740 61,673 +0.24(+5.33%)
Jul 30, 2019 4.520 4.770 4.270 4.500 71,499 -0.02(-0.44%)
Jul 29, 2019 4.530 5.130 4.500 4.520 414,361 +0.07(+1.57%)
Jul 26, 2019 4.560 4.612 4.400 4.450 42,700 -0.08(-1.77%)
Jul 25, 2019 4.600 4.600 4.470 4.530 41,344 -0.19(-4.03%)
Jul 24, 2019 4.450 4.880 4.380 4.720 52,382 +0.29(+6.55%)
Jul 23, 2019 4.600 4.750 4.400 4.430 118,132 -0.23(-4.94%)
Jul 22, 2019 5.100 5.100 4.640 4.660 81,841 -0.46(-8.98%)
Jul 19, 2019 5.090 5.370 4.960 5.120 38,500 +0.06(+1.19%)
Jul 18, 2019 5.120 5.700 5.020 5.060 156,953 -0.05(-0.98%)
Jul 17, 2019 5.100 5.670 5.100 5.110 95,693 +0.04(+0.79%)
Jul 16, 2019 4.810 5.190 4.751 5.070 77,696 +0.34(+7.19%)
Jul 15, 2019 4.780 4.892 4.430 4.730 19,654 -0.05(-1.05%)
Jul 12, 2019 4.400 4.880 4.310 4.780 53,800 +0.43(+9.89%)
Jul 11, 2019 4.660 4.680 4.260 4.350 70,497 -0.27(-5.84%)
Jul 10, 2019 4.670 4.730 4.420 4.620 71,800 -0.01(-0.22%)
Jul 09, 2019 4.900 4.920 4.510 4.630 73,181 -0.28(-5.70%)
Jul 08, 2019 5.020 5.187 4.700 4.910 49,322 -0.12(-2.39%)
Jul 05, 2019 4.930 5.070 4.690 5.030 159,400 +0.24(+5.01%)
Jul 03, 2019 4.010 5.000 4.010 4.790 126,500 +0.79(+19.75%)
Jul 02, 2019 3.940 4.160 3.881 4.000 76,047 -0.44(-9.91%)
Jul 01, 2019 3.760 4.440 3.700 4.440 156,010 +0.75(+20.33%)
Jun 28, 2019 3.990 4.100 3.580 3.690 1,385,900 -0.23(-5.87%)
Jun 27, 2019 3.900 4.190 3.900 3.920 80,406 +0.12(+3.16%)
Jun 26, 2019 4.025 4.117 3.800 3.800 94,565 -0.30(-7.32%)
Jun 25, 2019 4.100 4.180 4.020 4.100 42,972 +0.04(+0.99%)
Jun 24, 2019 4.200 4.640 4.020 4.060 59,658 -0.17(-4.02%)
Jun 21, 2019 4.310 4.310 4.150 4.230 46,600 -0.13(-2.98%)
Jun 20, 2019 4.270 4.420 4.100 4.360 40,076 +0.16(+3.81%)
Jun 19, 2019 4.127 4.380 4.127 4.200 50,959 -0.09(-2.10%)
Jun 18, 2019 4.310 4.400 4.225 4.290 53,043 -0.06(-1.38%)
Jun 17, 2019 4.560 4.670 4.230 4.350 68,805 -0.24(-5.23%)
Jun 14, 2019 4.800 4.800 4.500 4.590 54,100 -0.12(-2.55%)
Jun 13, 2019 4.630 4.860 4.510 4.710 79,745 +0.06(+1.29%)
Jun 12, 2019 4.800 4.800 4.520 4.650 70,787 -0.16(-3.33%)
Jun 11, 2019 4.960 5.175 4.700 4.810 87,325 -0.09(-1.84%)
Jun 10, 2019 5.350 5.435 4.760 4.900 89,766 -0.27(-5.22%)
Jun 07, 2019 5.140 5.484 5.100 5.170 88,700 +0.06(+1.17%)
Jun 06, 2019 5.030 5.150 4.725 5.110 94,479 +0.13(+2.61%)
Jun 05, 2019 5.090 5.095 4.530 4.980 78,273 -0.05(-0.99%)
Jun 04, 2019 5.080 5.190 4.700 5.030 53,049 -0.04(-0.79%)
Jun 03, 2019 5.380 5.420 4.880 5.070 60,995 -0.54(-9.63%)
May 31, 2019 5.740 5.895 5.450 5.610 42,900 -0.24(-4.10%)
May 30, 2019 6.100 6.188 5.470 5.850 56,259 -0.16(-2.66%)
May 29, 2019 6.100 6.200 4.900 6.010 645,443 -0.10(-1.64%)
May 28, 2019 6.470 6.660 6.000 6.110 36,418 -0.42(-6.43%)
May 24, 2019 6.720 6.860 6.340 6.530 24,300 -0.20(-2.97%)
May 23, 2019 7.110 7.180 6.650 6.730 39,887 -0.44(-6.14%)
May 22, 2019 6.690 7.250 6.593 7.170 46,308 +0.52(+7.82%)
May 21, 2019 6.970 7.195 6.530 6.650 38,966 -0.30(-4.32%)
May 20, 2019 6.900 7.055 6.710 6.950 35,352 +0.03(+0.43%)
May 17, 2019 6.900 7.360 6.850 6.920 67,400 -0.03(-0.43%)
May 16, 2019 7.290 7.570 6.850 6.950 52,037 -0.13(-1.84%)
May 15, 2019 7.370 7.980 6.900 7.080 92,815 -0.28(-3.80%)
May 14, 2019 7.010 7.730 6.914 7.360 183,721 +0.26(+3.66%)
May 13, 2019 6.603 7.221 6.603 7.100 63,759 +0.14(+2.08%)
May 10, 2019 6.620 7.190 6.620 6.955 62,000 +0.29(+4.43%)
May 09, 2019 6.750 6.990 6.540 6.660 65,733 -0.13(-1.91%)
May 08, 2019 6.980 7.030 6.700 6.790 28,252 -0.17(-2.44%)
May 07, 2019 6.880 7.220 6.840 6.960 42,129 -0.17(-2.38%)
May 06, 2019 6.910 7.274 6.744 7.130 23,316 +0.08(+1.13%)
May 03, 2019 6.950 7.050 6.785 7.050 14,100 +0.16(+2.32%)
May 02, 2019 6.780 7.200 6.694 6.890 26,688 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.